Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ASML240510C01055000 | 2024-04-17 10:22AM EDT | 2024-05-10 | 1.73 | 0.00 | 0.15 | 0.00 | - | 10 | 15 | 50.20% |
ASML240524C01055000 | 2024-05-03 9:42AM EDT | 2024-05-24 | 0.80 | 0.40 | 4.90 | -1.00 | -55.56% | 1 | 2 | 50.42% |