ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1050.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 2 | 22 | 2024-05-10 | - | - | - | - | - |
| 0.35 | -0.44 | -55.70% | 8 | 1,150 | 2024-05-17 | 93.50 | 0.00 | - | 5 | 0 |
| 1.73 | +0.63 | +57.27% | 2 | 23 | 2024-05-31 | - | - | - | - | - |
| 5.30 | +2.00 | +60.61% | 7 | 121 | 2024-06-21 | 132.65 | 0.00 | - | 1 | 7 |
| 13.34 | +4.34 | +48.22% | 11 | 39 | 2024-07-19 | 128.00 | 0.00 | - | 4 | 17 |
| 28.20 | +5.64 | +25.00% | 1 | 94 | 2024-09-20 | 120.40 | 0.00 | - | 1 | 12 |
| 45.10 | 0.00 | - | 1 | 34 | 2024-10-18 | 119.20 | 0.00 | - | 1 | 7 |
© 2024 Yahoo. All rights reserved.