ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1040.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.75 | 0.00 | - | 1 | 15 | 2024-05-10 | - | - | - | - | - |
| 1.00 | 0.00 | - | 5 | 102 | 2024-05-17 | 88.80 | 0.00 | - | 7 | 0 |
| 2.97 | 0.00 | - | 10 | 36 | 2024-05-24 | - | - | - | - | - |
| 2.67 | 0.00 | - | 1 | 2 | 2024-05-31 | - | - | - | - | - |
| 6.11 | +2.35 | +62.50% | 111 | 227 | 2024-06-21 | 104.80 | 0.00 | - | 2 | 1 |
| 15.80 | +5.96 | +60.57% | 1 | 155 | 2024-07-19 | 121.52 | 0.00 | - | 1 | 27 |
| 32.90 | 0.00 | - | 2 | 90 | 2024-09-20 | 117.00 | 0.00 | - | 2 | 58 |
| 41.60 | +4.90 | +13.35% | 11 | 64 | 2024-10-18 | 114.80 | 0.00 | - | 6 | 46 |
| 50.40 | 0.00 | - | 1 | 215 | 2025-01-17 | 141.40 | 0.00 | - | 8 | 17 |
| 68.80 | 0.00 | - | 9 | 7 | 2025-03-21 | 155.90 | 0.00 | - | 4 | 9 |
| 103.90 | 0.00 | - | 18 | 26 | 2025-06-20 | 140.00 | 0.00 | - | 1 | 46 |
| 146.35 | 0.00 | - | 1 | 16 | 2026-01-16 | 190.80 | 0.00 | - | 7 | 9 |
© 2024 Yahoo. All rights reserved.