Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ASML240510C01035000 | 2024-05-01 10:25AM EDT | 2024-05-10 | 0.10 | 0.00 | 0.15 | 0.00 | - | 8 | 16 | 41.50% |
ASML240524C01035000 | 2024-04-19 11:53AM EDT | 2024-05-24 | 2.70 | 1.40 | 4.80 | 0.00 | - | 2 | 2 | 44.58% |
ASML240531C01035000 | 2024-05-01 10:08AM EDT | 2024-05-31 | 1.48 | 2.15 | 2.75 | 0.00 | - | 10 | 13 | 33.62% |