ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1030.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | - | 1 | 7 | 2024-05-10 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 66 | 2024-05-17 | 155.20 | 0.00 | - | 53 | 0 |
| 3.01 | 0.00 | - | 7 | 11 | 2024-05-24 | - | - | - | - | - |
| 2.60 | -1.60 | -38.10% | 3 | 17 | 2024-05-31 | - | - | - | - | - |
| 6.90 | +2.75 | +66.27% | 5 | 164 | 2024-06-21 | 146.70 | 0.00 | - | 1 | 86 |
| 17.50 | -2.79 | -13.75% | 17 | 38 | 2024-07-19 | 105.40 | 0.00 | - | 2 | 27 |
| 36.50 | 0.00 | - | 2 | 35 | 2024-09-20 | 111.70 | 0.00 | - | 1 | 43 |
| 39.70 | 0.00 | - | 6 | 49 | 2024-10-18 | 111.80 | 0.00 | - | - | 20 |
© 2024 Yahoo. All rights reserved.