ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1025.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240510C01025000 | 2024-05-03 3:32PM EDT | 2024-05-10 | 0.05 | 0.00 | 1.45 | -0.30 | -85.71% | 1 | 15 | 55.44% |
| ASML240524C01025000 | 2024-04-26 9:58AM EDT | 2024-05-24 | 5.24 | 1.55 | 5.40 | 0.00 | - | 8 | 10 | 43.74% |
| ASML240531C01025000 | 2024-04-17 2:11PM EDT | 2024-05-31 | 9.70 | 2.75 | 3.40 | 0.00 | - | - | 1 | 33.50% |
Putsfor10 May 2024
© 2024 Yahoo. All rights reserved.