ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1020.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.13 | 0.00 | - | 2 | 11 | 2024-05-10 | 69.70 | 0.00 | - | - | 0 |
| 0.88 | -0.12 | -12.00% | 1 | 510 | 2024-05-17 | 154.20 | 0.00 | - | 92 | 21 |
| 1.36 | 0.00 | - | 1 | 24 | 2024-05-24 | - | - | - | - | - |
| 6.40 | 0.00 | - | 3 | 2 | 2024-05-31 | - | - | - | - | - |
| 7.97 | +3.13 | +64.67% | 3 | 313 | 2024-06-21 | 132.40 | 0.00 | - | 1 | 64 |
| 23.50 | 0.00 | - | 7 | 89 | 2024-07-19 | 131.10 | 0.00 | - | 21 | 25 |
| 41.70 | 0.00 | - | 3 | 54 | 2024-09-20 | 117.30 | 0.00 | - | 1 | 21 |
| 57.20 | 0.00 | - | 5 | 9 | 2024-10-18 | 107.70 | 0.00 | - | 2 | 23 |
| 66.90 | 0.00 | - | 6 | 141 | 2025-01-17 | 161.97 | 0.00 | - | 1 | 70 |
| 85.00 | 0.00 | - | 1 | 45 | 2025-03-21 | 135.40 | 0.00 | - | - | 1 |
| 150.00 | 0.00 | - | 2 | 32 | 2025-06-20 | 143.20 | 0.00 | - | 1 | 7 |
| 138.20 | 0.00 | - | 1 | 93 | 2026-01-16 | 175.80 | 0.00 | - | 8 | 24 |
© 2024 Yahoo. All rights reserved.