ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1010.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.85 | 0.00 | - | 1 | 13 | 2024-05-10 | - | - | - | - | - |
| 1.05 | +0.31 | +41.89% | 1 | 110 | 2024-05-17 | 144.20 | 0.00 | - | 39 | 4 |
| 2.65 | 0.00 | - | 10 | 22 | 2024-05-24 | - | - | - | - | - |
| 2.25 | 0.00 | - | 1 | 4 | 2024-05-31 | - | - | - | - | - |
| 9.65 | +3.84 | +66.09% | 3 | 128 | 2024-06-21 | 81.60 | 0.00 | - | 2 | 91 |
| 21.80 | +7.40 | +51.39% | 1 | 36 | 2024-07-19 | 105.80 | 0.00 | - | 15 | 10 |
| 32.20 | 0.00 | - | 1 | 19 | 2024-09-20 | 119.70 | 0.00 | - | 1 | 31 |
| 101.70 | 0.00 | - | 5 | 20 | 2024-10-18 | 120.10 | 0.00 | - | 4 | 4 |
© 2024 Yahoo. All rights reserved.