ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1010.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240510C01010000 | 2024-04-29 10:55AM EDT | 2024-05-10 | 0.85 | 0.00 | 0.30 | 0.00 | - | 1 | 13 | 38.43% |
| ASML240517C01010000 | 2024-05-03 12:14PM EDT | 2024-05-17 | 1.05 | 0.45 | 1.35 | +0.31 | +41.89% | 1 | 110 | 35.10% |
| ASML240524C01010000 | 2024-04-30 2:25PM EDT | 2024-05-24 | 2.65 | 2.70 | 7.00 | 0.00 | - | 10 | 22 | 43.51% |
| ASML240531C01010000 | 2024-05-02 2:47PM EDT | 2024-05-31 | 2.25 | 3.90 | 4.50 | 0.00 | - | 1 | 4 | 33.03% |
| ASML240621C01010000 | 2024-05-03 12:48PM EDT | 2024-06-21 | 9.65 | 9.70 | 10.40 | +3.84 | +66.09% | 3 | 128 | 32.58% |
| ASML240719C01010000 | 2024-05-03 3:18PM EDT | 2024-07-19 | 21.80 | 20.80 | 22.00 | +7.40 | +51.39% | 1 | 36 | 35.25% |
| ASML240920C01010000 | 2024-05-02 9:38AM EDT | 2024-09-20 | 32.20 | 38.70 | 41.00 | 0.00 | - | 1 | 19 | 35.82% |
| ASML241018C01010000 | 2024-04-15 9:30AM EDT | 2024-10-18 | 101.70 | 48.20 | 50.40 | 0.00 | - | 5 | 20 | 36.81% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240517P01010000 | 2024-05-02 3:04PM EDT | 2024-05-17 | 144.20 | 104.00 | 113.80 | 0.00 | - | 39 | 4 | 49.31% |
| ASML240621P01010000 | 2024-04-11 11:00AM EDT | 2024-06-21 | 81.60 | 110.40 | 115.60 | 0.00 | - | 2 | 91 | 28.80% |
| ASML240719P01010000 | 2024-04-26 3:23PM EDT | 2024-07-19 | 105.80 | 117.40 | 123.60 | 0.00 | - | 15 | 10 | 30.09% |
| ASML240920P01010000 | 2024-04-26 9:52AM EDT | 2024-09-20 | 119.70 | 129.90 | 135.50 | 0.00 | - | 1 | 31 | 28.89% |
| ASML241018P01010000 | 2024-03-19 2:29PM EDT | 2024-10-18 | 120.10 | 148.00 | 155.20 | 0.00 | - | 4 | 4 | 35.28% |
© 2024 Yahoo. All rights reserved.