ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1005.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240510C01005000 | 2024-05-01 1:08PM EDT | 2024-05-10 | 0.25 | 0.05 | 1.20 | 0.00 | - | 2 | 11 | 46.80% |
| ASML240524C01005000 | 2024-05-01 10:43AM EDT | 2024-05-24 | 2.00 | 3.10 | 5.50 | 0.00 | - | 1 | 1 | 39.19% |
| ASML240531C01005000 | 2024-05-02 12:42PM EDT | 2024-05-31 | 2.20 | 4.40 | 5.20 | 0.00 | - | 1 | 5 | 33.37% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240510P01005000 | 2024-04-26 10:15AM EDT | 2024-05-10 | 86.12 | 100.00 | 108.00 | 0.00 | - | 1 | 0 | 64.54% |
© 2024 Yahoo. All rights reserved.