ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1000.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | +0.10 | +200.00% | 24 | 69 | 2024-05-10 | 59.32 | 0.00 | - | 1 | 0 |
| 1.41 | +0.76 | +116.92% | 24 | 351 | 2024-05-17 | 124.10 | 0.00 | - | 142 | 0 |
| 3.29 | 0.00 | - | 12 | 25 | 2024-05-24 | 100.70 | +46.05 | +84.26% | 1 | 1 |
| 4.50 | +1.38 | +44.23% | 3 | 41 | 2024-05-31 | - | - | - | - | - |
| 11.75 | +4.45 | +60.96% | 22 | 546 | 2024-06-21 | 102.30 | 0.00 | - | 1 | 142 |
| 24.30 | +8.29 | +51.78% | 6 | 343 | 2024-07-19 | 148.91 | 0.00 | - | 2 | 91 |
| 42.30 | +7.30 | +20.86% | 1 | 240 | 2024-09-20 | 151.30 | 0.00 | - | 49 | 65 |
| 46.95 | 0.00 | - | 1 | 26 | 2024-10-18 | 103.35 | 0.00 | - | 15 | 59 |
| 76.50 | +12.30 | +19.16% | 1 | 479 | 2025-01-17 | 160.30 | 0.00 | - | 1 | 49 |
| 78.20 | 0.00 | - | 31 | 28 | 2025-03-21 | - | - | - | - | - |
| 111.30 | +20.41 | +22.46% | 1 | 39 | 2025-06-20 | 142.70 | 0.00 | - | 3 | 38 |
| 153.10 | 0.00 | - | 1 | 206 | 2026-01-16 | 190.10 | 0.00 | - | 5 | 53 |
© 2024 Yahoo. All rights reserved.