ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:790.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-24 | 0.35 | +0.25 | +250.00% | 6 | 23 |
| - | - | - | - | - | 2024-05-31 | 1.21 | 0.00 | - | 10 | 21 |
| 123.20 | 0.00 | - | - | 2 | 2024-06-07 | 0.90 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 2024-06-14 | 1.70 | 0.00 | - | 2 | 6 |
| 141.25 | +23.25 | +19.70% | 1 | 17 | 2024-06-21 | 2.15 | +0.23 | +11.98% | 1 | 80 |
| 147.50 | 0.00 | - | 13 | 14 | 2024-07-19 | 7.95 | 0.00 | - | 12 | 142 |
| 200.65 | 0.00 | - | 1 | 45 | 2024-09-20 | 17.80 | 0.00 | - | 4 | 229 |
| 280.27 | 0.00 | - | 4 | 4 | 2024-10-18 | 25.81 | 0.00 | - | 4 | 59 |
| 264.50 | 0.00 | - | 3 | 3 | 2025-03-21 | 47.70 | 0.00 | - | 3 | 59 |
| 274.80 | 0.00 | - | 2 | 3 | 2025-06-20 | 65.85 | 0.00 | - | 1 | 147 |
| 225.62 | 0.00 | - | 1 | 18 | 2026-01-16 | 80.00 | 0.00 | - | 2 | 10 |
© 2024 Yahoo. All rights reserved.