ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:37PM EDT. Market open.
Strike:780.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.75 | 0.00 | - | 2 | 192 |
| 129.33 | 0.00 | - | 2 | 2 | 2024-05-17 | 0.35 | -3.15 | -90.00% | 2 | 45 |
| 132.46 | 0.00 | - | - | 2 | 2024-05-24 | 6.50 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2024-05-31 | 6.50 | 0.00 | - | 12 | 14 |
| - | - | - | - | - | 2024-06-07 | 2.28 | -1.55 | -40.47% | 1 | 4 |
| 194.80 | 0.00 | - | 1 | 86 | 2024-06-21 | 3.90 | -1.95 | -33.33% | 9 | 231 |
| 150.53 | 0.00 | - | 2 | 27 | 2024-07-19 | 9.70 | -3.50 | -26.52% | 7 | 53 |
| 175.48 | 0.00 | - | 2 | 23 | 2024-09-20 | 19.35 | -10.85 | -35.93% | 1 | 49 |
| 163.40 | 0.00 | - | 4 | 8 | 2024-10-18 | 25.30 | 0.00 | - | 3 | 19 |
| 240.05 | 0.00 | - | 1 | 81 | 2025-01-17 | 54.40 | 0.00 | - | 4 | 121 |
| 279.60 | 0.00 | - | 1 | 1 | 2025-03-21 | 57.60 | 0.00 | - | 9 | 30 |
| 260.50 | 0.00 | - | 2 | 3 | 2025-06-20 | 52.80 | 0.00 | - | 1 | 43 |
| 316.03 | 0.00 | - | 1 | 209 | 2026-01-16 | 70.00 | 0.00 | - | 1 | 23 |
© 2024 Yahoo. All rights reserved.