ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:750.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.08 | -0.27 | -77.14% | 1 | 28 |
| 121.70 | 0.00 | - | 1 | 5 | 2024-05-17 | 0.30 | -0.50 | -62.50% | 5 | 145 |
| - | - | - | - | - | 2024-05-24 | 2.99 | 0.00 | - | 20 | 12 |
| - | - | - | - | - | 2024-05-31 | 2.80 | 0.00 | - | 2 | 4 |
| 137.68 | 0.00 | - | 1 | 176 | 2024-06-21 | 3.30 | -2.38 | -41.90% | 88 | 375 |
| 161.60 | 0.00 | - | 2 | 11 | 2024-07-19 | 8.23 | -5.87 | -41.63% | 4 | 67 |
| 202.05 | 0.00 | - | 1 | 39 | 2024-09-20 | 24.95 | 0.00 | - | 1 | 73 |
| 186.20 | 0.00 | - | 4 | 8 | 2024-10-18 | 26.26 | 0.00 | - | 1 | 146 |
| 185.00 | 0.00 | - | 1 | 506 | 2025-01-17 | 34.30 | -5.70 | -14.25% | 6 | 184 |
| - | - | - | - | - | 2025-03-21 | 40.70 | -8.90 | -17.94% | 1 | 139 |
| 216.31 | 0.00 | - | 2 | 5 | 2025-06-20 | 50.29 | 0.00 | - | 1 | 12 |
| 250.25 | 0.00 | - | 1 | 31 | 2026-01-16 | 74.40 | 0.00 | - | 32 | 60 |
© 2024 Yahoo. All rights reserved.