ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:730.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-31 | 0.05 | 0.00 | - | 12 | 0 |
| - | - | - | - | - | 2024-06-07 | 0.25 | 0.00 | - | 3 | 0 |
| 135.60 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.27 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2024-06-28 | 1.34 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-07-05 | 2.45 | 0.00 | - | 1 | 0 |
| 259.75 | 0.00 | - | 1 | 8 | 2024-07-19 | 1.60 | 0.00 | - | 8 | 0 |
| 215.30 | 0.00 | - | 3 | 0 | 2024-09-20 | 5.95 | 0.00 | - | 1 | 0 |
| 248.61 | 0.00 | - | 2 | 0 | 2024-10-18 | 11.78 | 0.00 | - | 6 | 0 |
| 224.70 | 0.00 | - | 1 | 38 | 2025-01-17 | 22.30 | 0.00 | - | 47 | 0 |
| 296.10 | 0.00 | - | 1 | 4 | 2025-03-21 | 43.60 | 0.00 | - | 4 | 0 |
| 224.96 | 0.00 | - | 1 | 0 | 2025-06-20 | 35.00 | 0.00 | - | 4 | 0 |
| 141.55 | 0.00 | - | 1 | 1 | 2026-01-16 | 55.00 | 0.00 | - | 4 | 0 |
© 2024 Yahoo. All rights reserved.