ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:17PM EDT. Market open.
Strike:710.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.30 | 0.00 | - | 23 | 95 |
| - | - | - | - | - | 2024-05-24 | 0.89 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-06-21 | 3.50 | 0.00 | - | 1 | 43 |
| 259.80 | 0.00 | - | 10 | 14 | 2024-07-19 | 3.90 | 0.00 | - | 3 | 27 |
| 183.40 | 0.00 | - | 2 | 29 | 2024-09-20 | 9.20 | 0.00 | - | 1 | 322 |
| 292.80 | 0.00 | - | 1 | 1 | 2024-10-18 | 11.60 | -0.90 | -7.20% | 3 | 7 |
| 323.00 | 0.00 | - | 3 | 3 | 2025-03-21 | 34.50 | 0.00 | - | 6 | 13 |
| - | - | - | - | - | 2025-06-20 | 39.70 | 0.00 | - | 26 | 39 |
| 302.70 | 0.00 | - | 10 | 11 | 2026-01-16 | 66.70 | 0.00 | - | 15 | 19 |
© 2024 Yahoo. All rights reserved.