ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:700.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.13 | 0.00 | - | 3 | 3 |
| 272.00 | 0.00 | - | - | 1 | 2024-05-17 | 0.20 | 0.00 | - | 1 | 33 |
| - | - | - | - | - | 2024-05-31 | 0.88 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2024-06-07 | 1.99 | 0.00 | - | - | 1 |
| 215.32 | -13.15 | -5.76% | 1 | 156 | 2024-06-21 | 1.17 | -0.28 | -19.31% | 4 | 383 |
| 225.11 | 0.00 | - | 1 | 4 | 2024-07-19 | 2.80 | -0.67 | -19.31% | 65 | 86 |
| 213.00 | 0.00 | - | 2 | 36 | 2024-09-20 | 8.30 | +0.20 | +2.47% | 7 | 108 |
| 289.12 | 0.00 | - | 1 | 2 | 2024-10-18 | 13.30 | 0.00 | - | 3 | 19 |
| 262.20 | 0.00 | - | 3 | 93 | 2025-01-17 | 21.25 | 0.00 | - | 1 | 732 |
| 260.00 | 0.00 | - | - | 2 | 2025-03-21 | 29.10 | 0.00 | - | 1 | 24 |
| 315.59 | 0.00 | - | 2 | 2 | 2025-06-20 | 37.50 | 0.00 | - | 1 | 12 |
| 300.80 | 0.00 | - | 2 | 30 | 2026-01-16 | 67.00 | 0.00 | - | 1 | 40 |
© 2024 Yahoo. All rights reserved.