ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:680.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-07 | 0.05 | 0.00 | - | 30 | 30 |
| 275.10 | 0.00 | - | 1 | 76 | 2024-06-21 | 0.15 | 0.00 | - | 1 | 382 |
| 83.20 | 0.00 | - | 1 | 4 | 2024-07-19 | 0.87 | 0.00 | - | 3 | 42 |
| 323.17 | 0.00 | - | 2 | 24 | 2024-09-20 | 4.60 | 0.00 | - | 3 | 180 |
| - | - | - | - | - | 2024-10-18 | 6.90 | 0.00 | - | 15 | 34 |
| 238.31 | 0.00 | - | 1 | 51 | 2025-01-17 | 13.00 | 0.00 | - | 3 | 149 |
| - | - | - | - | - | 2025-03-21 | 15.30 | 0.00 | - | 1 | 16 |
| - | - | - | - | - | 2025-06-20 | 27.46 | 0.00 | - | 2 | 6 |
| 379.00 | 0.00 | - | 4 | 3 | 2026-01-16 | 41.50 | 0.00 | - | 3 | 36 |
© 2024 Yahoo. All rights reserved.