ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:24PM EDT. Market open.
Strike:670.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.23 | 0.00 | - | 2 | 21 |
| - | - | - | - | - | 2024-05-17 | 0.46 | 0.00 | - | 10 | 11 |
| - | - | - | - | - | 2024-05-31 | 0.68 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-06-21 | 1.80 | 0.00 | - | - | 3 |
| 88.90 | 0.00 | - | 2 | 5 | 2024-07-19 | 2.78 | 0.00 | - | 18 | 31 |
| 103.70 | 0.00 | - | 4 | 27 | 2024-09-20 | 7.40 | 0.00 | - | 12 | 44 |
| - | - | - | - | - | 2024-10-18 | 14.60 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 2025-03-21 | 28.30 | 0.00 | - | 5 | 22 |
| - | - | - | - | - | 2025-06-20 | 30.10 | 0.00 | - | 3 | 8 |
| 171.40 | 0.00 | - | - | 1 | 2026-01-16 | 52.01 | 0.00 | - | 1 | 4 |
© 2024 Yahoo. All rights reserved.