ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:18PM EDT. Market open.
Strike:650.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.18 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 2024-05-17 | 0.14 | 0.00 | - | 1 | 64 |
| - | - | - | - | - | 2024-05-24 | 0.29 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2024-06-21 | 0.66 | 0.00 | - | 1 | 11 |
| 287.30 | 0.00 | - | 1 | 4 | 2024-07-19 | 1.52 | 0.00 | - | 2 | 97 |
| 277.24 | 0.00 | - | 1 | 15 | 2024-09-20 | 4.40 | 0.00 | - | 3 | 287 |
| - | - | - | - | - | 2024-10-18 | 6.70 | 0.00 | - | 1 | 20 |
| - | - | - | - | - | 2025-03-21 | 24.50 | 0.00 | - | 2 | 8 |
| 290.00 | 0.00 | - | 1 | 1 | 2025-06-20 | 25.90 | 0.00 | - | 6 | 10 |
| 360.40 | 0.00 | - | 1 | 6 | 2026-01-16 | 44.10 | 0.00 | - | 6 | 32 |
© 2024 Yahoo. All rights reserved.