ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:630.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 273.15 | -3.22 | -1.17% | 5 | 6 | 2024-05-17 | - | - | - | - | - |
| - | - | - | - | - | 2024-06-21 | 1.00 | 0.00 | - | - | 1 |
| 347.40 | 0.00 | - | 2 | 37 | 2024-07-19 | 2.50 | 0.00 | - | 7 | 27 |
| 421.20 | 0.00 | - | 1 | 1 | 2024-09-20 | 6.00 | 0.00 | - | 2 | 25 |
| 426.20 | 0.00 | - | 1 | 1 | 2024-10-18 | 6.60 | -3.10 | -31.96% | 1 | 10 |
| - | - | - | - | - | 2025-03-21 | 13.50 | 0.00 | - | - | 3 |
| 357.52 | 0.00 | - | 1 | 14 | 2026-01-16 | 46.60 | 0.00 | - | 1 | 53 |
© 2024 Yahoo. All rights reserved.