ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:620.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 343.30 | 0.00 | - | 1 | 0 | 2024-06-07 | - | - | - | - | - |
| 344.00 | 0.00 | - | - | 1 | 2024-06-14 | - | - | - | - | - |
| 302.36 | 0.00 | - | 1 | 62 | 2024-06-21 | 0.29 | 0.00 | - | 2 | 236 |
| 111.08 | 0.00 | - | - | 1 | 2024-07-19 | 0.45 | 0.00 | - | 5 | 49 |
| 430.30 | 0.00 | - | 2 | 4 | 2024-09-20 | 2.25 | 0.00 | - | 1 | 276 |
| 270.65 | 0.00 | - | - | 0 | 2024-10-18 | 7.30 | 0.00 | - | 18 | 39 |
| 360.00 | 0.00 | - | 2 | 74 | 2025-01-17 | 7.90 | +0.80 | +11.27% | 3 | 265 |
| - | - | - | - | - | 2025-03-21 | 17.40 | 0.00 | - | 1 | 11 |
| 390.00 | 0.00 | - | 5 | 6 | 2025-06-20 | 16.50 | 0.00 | - | 1 | 47 |
| 442.00 | 0.00 | - | 2 | 2 | 2026-01-16 | 40.00 | 0.00 | - | 6 | 49 |
© 2024 Yahoo. All rights reserved.