ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:580.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.18 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-05-17 | 0.44 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 2024-05-24 | 0.20 | 0.00 | - | 1 | 1 |
| 316.82 | 0.00 | - | 1 | 17 | 2024-06-21 | 1.01 | 0.00 | - | 1 | 511 |
| 429.73 | 0.00 | - | 1 | 1 | 2024-07-19 | 0.75 | -0.10 | -11.76% | 1 | 133 |
| 325.47 | 0.00 | - | 2 | 17 | 2024-09-20 | 6.20 | 0.00 | - | 4 | 30 |
| - | - | - | - | - | 2024-10-18 | 5.20 | 0.00 | - | - | 3 |
| 453.81 | 0.00 | - | 4 | 212 | 2025-01-17 | 8.30 | -2.50 | -23.15% | 3 | 70 |
| 308.10 | 0.00 | - | 1 | 1 | 2025-06-20 | 20.00 | 0.00 | - | 32 | 26 |
| 139.00 | 0.00 | - | 1 | 4 | 2026-01-16 | 33.59 | 0.00 | - | 2 | 7 |
© 2024 Yahoo. All rights reserved.