ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1270.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.55 | 0.00 | - | 3 | 784 | 2024-06-21 | - | - | - | - | - |
| 1.05 | 0.00 | - | 3 | 0 | 2024-07-19 | 291.70 | 0.00 | - | 14 | 0 |
| 7.20 | 0.00 | - | 3 | 0 | 2024-09-20 | 341.40 | 0.00 | - | 20 | 0 |
| 10.90 | 0.00 | - | 1 | 0 | 2024-10-18 | - | - | - | - | - |
| 21.10 | 0.00 | - | 6 | 0 | 2025-01-17 | - | - | - | - | - |
| 30.70 | 0.00 | - | 8 | 0 | 2025-03-21 | - | - | - | - | - |
| 48.70 | 0.00 | - | - | 0 | 2025-06-20 | - | - | - | - | - |
| 82.80 | 0.00 | - | 2 | 0 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.