ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1240.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | +0.05 | - | 12 | 0 | 2024-05-24 | - | - | - | - | - |
| 6.90 | 0.00 | - | 9 | 42 | 2024-06-21 | - | - | - | - | - |
| 1.70 | 0.00 | - | 32 | 33 | 2024-07-19 | - | - | - | - | - |
| 6.40 | 0.00 | - | 6 | 59 | 2024-09-20 | - | - | - | - | - |
| 11.00 | -18.70 | -62.96% | 3 | 42 | 2024-10-18 | 232.00 | 0.00 | - | - | 6 |
| 22.40 | 0.00 | - | 7 | 10 | 2025-01-17 | - | - | - | - | - |
| 33.70 | 0.00 | - | - | 3 | 2025-03-21 | - | - | - | - | - |
| 82.00 | 0.00 | - | 16 | 29 | 2025-06-20 | 312.00 | 0.00 | - | 1 | 0 |
| 86.70 | 0.00 | - | 1 | 22 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.