ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1180.00
Calls
14 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | 0.00 | - | 1 | 0 | 2024-06-14 | - | - | - | - | - |
| 1.57 | 0.00 | - | 1 | 0 | 2024-06-21 | 144.97 | 0.00 | - | 1 | 0 |
| 3.50 | 0.00 | - | - | 0 | 2024-06-28 | - | - | - | - | - |
| 2.85 | 0.00 | - | 5 | 0 | 2024-07-05 | - | - | - | - | - |
| 4.21 | 0.00 | - | 3 | 0 | 2024-07-12 | - | - | - | - | - |
| 10.47 | 0.00 | - | 3 | 0 | 2024-07-19 | 215.00 | 0.00 | - | - | 0 |
| 23.80 | 0.00 | - | 1 | 0 | 2024-08-16 | - | - | - | - | - |
| 32.34 | 0.00 | - | 3 | 0 | 2024-09-20 | - | - | - | - | - |
| 19.60 | 0.00 | - | 1 | 0 | 2024-10-18 | - | - | - | - | - |
| 67.30 | 0.00 | - | 5 | 0 | 2025-01-17 | - | - | - | - | - |
| 47.00 | 0.00 | - | 1 | 8 | 2025-03-21 | - | - | - | - | - |
| 68.94 | 0.00 | - | 3 | 13 | 2025-06-20 | - | - | - | - | - |
| 164.52 | 0.00 | - | 5 | 0 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.