ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1010.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.25 | 0.00 | - | 11 | 0 | 2024-05-24 | - | - | - | - | - |
| 2.05 | 0.00 | - | 1 | 0 | 2024-05-31 | - | - | - | - | - |
| 2.50 | 0.00 | - | 1 | 0 | 2024-06-07 | - | - | - | - | - |
| 10.10 | 0.00 | - | 1 | 0 | 2024-06-14 | - | - | - | - | - |
| 7.70 | 0.00 | - | 4 | 0 | 2024-06-21 | 81.60 | 0.00 | - | 2 | 91 |
| 23.20 | 0.00 | - | 30 | 0 | 2024-07-19 | 105.80 | 0.00 | - | 15 | 0 |
| 32.20 | 0.00 | - | 1 | 0 | 2024-09-20 | 119.70 | 0.00 | - | 1 | 0 |
| 54.01 | 0.00 | - | 1 | 0 | 2024-10-18 | 120.10 | 0.00 | - | 4 | 4 |
© 2024 Yahoo. All rights reserved.