ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:975.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240524C00975000 | 2024-05-23 12:45PM EDT | 2024-05-24 | 0.50 | 0.20 | 1.50 | -0.50 | -50.00% | 150 | 89 | 55.20% |
| ASML240531C00975000 | 2024-05-23 3:21PM EDT | 2024-05-31 | 3.30 | 3.10 | 3.80 | -0.30 | -8.33% | 59 | 19 | 30.00% |
| ASML240607C00975000 | 2024-05-23 9:41AM EDT | 2024-06-07 | 19.60 | 7.00 | 8.10 | +10.36 | +112.12% | 32 | 1 | 29.73% |
| ASML240614C00975000 | 2024-05-23 12:47PM EDT | 2024-06-14 | 17.40 | 8.10 | 15.60 | +2.98 | +20.67% | 1 | 1 | 34.16% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240524P00975000 | 2024-05-15 2:10PM EDT | 2024-05-24 | 17.30 | 37.10 | 45.00 | -27.70 | -61.56% | 20 | 1 | 88.38% |
© 2024 Yahoo. All rights reserved.