ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:855.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240531C00855000 | 2024-04-30 3:25PM EDT | 2024-05-31 | 49.20 | 77.00 | 85.00 | 0.00 | - | - | 0 | 57.16% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240524P00855000 | 2024-05-21 10:59AM EDT | 2024-05-24 | 0.17 | 0.05 | 0.85 | -0.10 | -37.04% | 10 | 117 | 88.77% |
| ASML240531P00855000 | 2024-05-23 3:37PM EDT | 2024-05-31 | 0.75 | 0.45 | 1.00 | -1.41 | -65.28% | 3 | 72 | 36.35% |
| ASML240607P00855000 | 2024-05-23 12:31PM EDT | 2024-06-07 | 1.01 | 1.50 | 2.00 | -2.54 | -71.55% | 2 | 16 | 30.96% |
| ASML240614P00855000 | 2024-05-23 9:35AM EDT | 2024-06-14 | 1.55 | 3.00 | 4.30 | -4.50 | -74.38% | 4 | 8 | 31.45% |
| ASML240628P00855000 | 2024-05-21 1:56PM EDT | 2024-06-28 | 7.90 | 6.40 | 7.80 | 0.00 | - | 1 | 6 | 29.95% |
© 2024 Yahoo. All rights reserved.