ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:835.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240524C00835000 | 2024-04-22 12:40PM EDT | 2024-05-24 | 54.20 | 88.50 | 96.00 | 0.00 | - | - | 3 | 52.36% |
| ASML240614C00835000 | 2024-05-10 9:33AM EDT | 2024-06-14 | 104.20 | 93.00 | 102.00 | 0.00 | - | 2 | 0 | 44.06% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240524P00835000 | 2024-05-17 10:34AM EDT | 2024-05-24 | 0.35 | 0.15 | 1.30 | -0.14 | -28.57% | 16 | 20 | 46.14% |
| ASML240531P00835000 | 2024-05-17 2:22PM EDT | 2024-05-31 | 1.23 | 0.45 | 1.25 | -0.44 | -26.35% | 7 | 26 | 32.36% |
| ASML240607P00835000 | 2024-05-09 3:45PM EDT | 2024-06-07 | 5.40 | 1.80 | 3.30 | 0.00 | - | 1 | 4 | 33.23% |
| ASML240628P00835000 | 2024-05-17 3:46PM EDT | 2024-06-28 | 6.10 | 5.70 | 6.50 | -0.90 | -12.86% | 7 | 4 | 28.77% |
© 2024 Yahoo. All rights reserved.