ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:660.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240621C00660000 | 2024-05-15 12:41PM EDT | 2024-06-21 | 270.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ASML240719C00660000 | 2024-02-13 10:30AM EDT | 2024-07-19 | 253.57 | 308.30 | 323.20 | 0.00 | - | 1 | 1 | 117.37% |
| ASML240920C00660000 | 2024-02-27 12:53PM EDT | 2024-09-20 | 318.30 | 323.70 | 335.00 | 0.00 | - | 1 | 11 | 91.40% |
| ASML241018C00660000 | 2024-03-28 3:36PM EDT | 2024-10-18 | 335.21 | 277.20 | 290.50 | 0.00 | - | 1 | 1 | 55.49% |
| ASML250117C00660000 | 2024-05-10 12:35PM EDT | 2025-01-17 | 303.72 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ASML250321C00660000 | 2024-04-24 12:15PM EDT | 2025-03-21 | 275.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ASML250620C00660000 | 2024-02-26 12:27PM EDT | 2025-06-20 | 347.46 | 369.30 | 377.20 | 0.00 | - | 2 | 2 | 67.34% |
| ASML260116C00660000 | 2024-04-17 9:30AM EDT | 2026-01-16 | 372.10 | 340.00 | 358.00 | 0.00 | - | 1 | 4 | 49.85% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240531P00660000 | 2024-05-21 11:40AM EDT | 2024-05-31 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| ASML240621P00660000 | 2024-05-21 9:42AM EDT | 2024-06-21 | 0.43 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| ASML240719P00660000 | 2024-05-15 11:34AM EDT | 2024-07-19 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ASML240920P00660000 | 2024-05-13 1:21PM EDT | 2024-09-20 | 4.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| ASML241018P00660000 | 2024-05-20 2:47PM EDT | 2024-10-18 | 5.10 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| ASML250117P00660000 | 2024-05-21 10:50AM EDT | 2025-01-17 | 12.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ASML250321P00660000 | 2024-05-15 10:34AM EDT | 2025-03-21 | 17.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ASML250620P00660000 | 2024-05-09 11:10AM EDT | 2025-06-20 | 25.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ASML260116P00660000 | 2024-05-06 3:56PM EDT | 2026-01-16 | 43.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.