ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:580.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240621C00580000 | 2024-04-18 12:45PM EDT | 2024-06-21 | 316.82 | 344.30 | 353.50 | 0.00 | - | 1 | 17 | 89.93% |
| ASML240719C00580000 | 2024-04-01 1:03PM EDT | 2024-07-19 | 429.73 | 295.80 | 309.90 | 0.00 | - | 1 | 1 | 0.00% |
| ASML240920C00580000 | 2024-04-18 3:11PM EDT | 2024-09-20 | 325.47 | 349.50 | 364.40 | 0.00 | - | 2 | 17 | 61.28% |
| ASML250117C00580000 | 2024-03-08 3:59PM EDT | 2025-01-17 | 453.81 | 418.20 | 432.30 | 0.00 | - | 4 | 212 | 88.40% |
| ASML250620C00580000 | 2024-01-24 11:08AM EDT | 2025-06-20 | 308.10 | 394.00 | 409.90 | 0.00 | - | 1 | 1 | 58.97% |
| ASML260116C00580000 | 2023-10-18 10:38AM EDT | 2026-01-16 | 139.00 | 200.80 | 212.90 | 0.00 | - | 1 | 4 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240524P00580000 | 2024-05-13 9:45AM EDT | 2024-05-24 | 0.05 | 0.00 | 4.30 | 0.00 | - | 1 | 21 | 179.93% |
| ASML240621P00580000 | 2024-05-15 10:50AM EDT | 2024-06-21 | 0.20 | 0.10 | 0.30 | 0.00 | - | 1 | 512 | 58.20% |
| ASML240719P00580000 | 2024-05-14 2:59PM EDT | 2024-07-19 | 0.44 | 0.20 | 0.55 | 0.00 | - | 38 | 133 | 48.95% |
| ASML240920P00580000 | 2024-05-10 3:24PM EDT | 2024-09-20 | 1.75 | 0.60 | 4.80 | 0.00 | - | 1 | 30 | 49.38% |
| ASML241018P00580000 | 2024-02-29 12:59PM EDT | 2024-10-18 | 5.20 | 2.90 | 8.20 | 0.00 | - | - | 3 | 50.36% |
| ASML250117P00580000 | 2024-05-14 10:17AM EDT | 2025-01-17 | 6.95 | 2.70 | 9.90 | 0.00 | - | 5 | 68 | 41.83% |
| ASML250620P00580000 | 2024-05-07 10:29AM EDT | 2025-06-20 | 14.50 | 10.10 | 16.90 | 0.00 | - | 16 | 37 | 37.96% |
| ASML260116P00580000 | 2024-04-18 2:31PM EDT | 2026-01-16 | 33.59 | 19.10 | 28.90 | 0.00 | - | 2 | 7 | 36.55% |
© 2024 Yahoo. All rights reserved.