Mail

Australia markets closed

ALL ORDS
8,082.30
-67.80(-0.83%)
ASX 200
7,814.40
-66.90(-0.85%)
AUD/USD
0.6695
+0.0015(+0.22%)
OIL
80.00
+0.77(+0.97%)
GOLD
2,419.80
+34.30(+1.44%)
Bitcoin AUD
99,795.70
+2,172.80(+2.23%)

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

924.97

+5.43

(+0.59%)

At close: 04:00PM EDT

925.00

+0.03

(+0.00%)

After hours:

05:01PM EDT

In the money

Show:ListStraddle

Strike:570.00

Callsfor17 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
ASML240621C00570000	2024-03-08 11:53AM EDT	2024-06-21	469.60	410.20	418.70	0.00	-	4	16	205.26%
ASML240920C00570000	2024-04-11 3:17PM EDT	2024-09-20	431.65	364.40	377.80	0.00	-	-	1	68.27%
ASML250117C00570000	2024-02-22 4:22PM EDT	2025-01-17	416.25	430.10	448.00	0.00	-	1	401	92.49%
ASML250620C00570000	2024-02-01 3:25PM EDT	2025-06-20	363.52	456.60	470.70	0.00	-	1	2	83.05%
ASML260116C00570000	2024-02-07 4:05PM EDT	2026-01-16	421.67	482.00	499.70	0.00	-	1	14	76.52%

Putsfor17 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
ASML240517P00570000	2024-04-19 3:52PM EDT	2024-05-17	0.20	0.00	4.30	0.00	-	2	2	491.50%
ASML240524P00570000	2024-05-13 9:45AM EDT	2024-05-24	0.05	0.00	0.05	0.00	-	1	46	103.91%
ASML240621P00570000	2024-04-22 2:16PM EDT	2024-06-21	0.60	0.10	0.75	0.00	-	2	147	64.77%
ASML240719P00570000	2024-02-05 1:08PM EDT	2024-07-19	2.72	0.90	2.05	0.00	-	1	17	57.75%
ASML240920P00570000	2024-05-13 10:12AM EDT	2024-09-20	1.29	0.55	5.10	-0.26	-16.77%	1	68	51.38%
ASML241018P00570000	2024-05-09 2:56PM EDT	2024-10-18	2.80	1.00	5.90	0.00	-	2	39	47.98%
ASML250117P00570000	2024-05-14 10:17AM EDT	2025-01-17	6.45	2.95	8.20	0.00	-	2	100	41.07%
ASML250620P00570000	2024-05-03 3:12PM EDT	2025-06-20	14.80	8.30	15.30	0.00	-	23	20	37.91%
ASML260116P00570000	2024-04-29 10:22AM EDT	2026-01-16	25.90	18.30	27.70	0.00	-	6	5	36.98%