ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:560.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240621C00560000 | 2024-04-18 12:45PM EDT | 2024-06-21 | 339.05 | 364.20 | 373.40 | 0.00 | - | 1 | 14 | 95.19% |
| ASML250117C00560000 | 2024-04-12 12:19PM EDT | 2025-01-17 | 429.85 | 386.70 | 401.30 | 0.00 | - | 1 | 9 | 60.89% |
| ASML260116C00560000 | 2024-01-16 12:11PM EDT | 2026-01-16 | 230.25 | 422.00 | 438.30 | 0.00 | - | 1 | 3 | 53.29% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240524P00560000 | 2024-05-10 2:45PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.05 | 0.00 | - | 41 | 42 | 114.84% |
| ASML240621P00560000 | 2024-05-17 10:29AM EDT | 2024-06-21 | 0.20 | 0.10 | 0.50 | -0.05 | -20.00% | 105 | 197 | 65.14% |
| ASML240719P00560000 | 2024-05-15 11:08AM EDT | 2024-07-19 | 0.30 | 0.00 | 3.70 | 0.00 | - | 1 | 10 | 62.31% |
| ASML240920P00560000 | 2024-05-13 11:53AM EDT | 2024-09-20 | 1.45 | 0.50 | 1.75 | 0.00 | - | 1 | 100 | 43.67% |
| ASML241018P00560000 | 2024-05-13 1:12PM EDT | 2024-10-18 | 2.25 | 1.00 | 5.70 | 0.00 | - | 1 | 4 | 49.24% |
| ASML250117P00560000 | 2024-05-07 12:08PM EDT | 2025-01-17 | 6.00 | 3.20 | 6.00 | 0.00 | - | 1 | 89 | 39.48% |
| ASML250620P00560000 | 2024-05-07 10:50AM EDT | 2025-06-20 | 12.10 | 7.10 | 14.30 | 0.00 | - | 18 | 35 | 38.32% |
| ASML260116P00560000 | 2024-04-17 10:40AM EDT | 2026-01-16 | 28.80 | 16.10 | 25.90 | 0.00 | - | 4 | 16 | 37.17% |
© 2024 Yahoo. All rights reserved.