ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:510.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240621C00510000 | 2024-01-10 4:25PM EDT | 2024-06-21 | 221.06 | 446.70 | 450.90 | 0.00 | - | 2 | 13 | 0.00% |
| ASML240920C00510000 | 2024-02-13 11:09AM EDT | 2024-09-20 | 406.85 | 456.20 | 467.20 | 0.00 | - | - | 1 | 0.00% |
| ASML241018C00510000 | 2024-06-06 11:20AM EDT | 2024-10-18 | 543.80 | 520.00 | 534.60 | 0.00 | - | - | 1 | 79.21% |
| ASML250117C00510000 | 2023-09-08 1:01PM EDT | 2025-01-17 | 188.30 | 152.90 | 165.70 | 0.00 | - | 1 | 3 | 0.00% |
| ASML260116C00510000 | 2024-01-24 4:21PM EDT | 2026-01-16 | 391.82 | 472.00 | 485.10 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240621P00510000 | 2024-05-10 9:30AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 136 | 184.77% |
| ASML240920P00510000 | 2024-03-06 12:22PM EDT | 2024-09-20 | 1.90 | 1.40 | 2.30 | 0.00 | - | 5 | 104 | 66.52% |
| ASML241018P00510000 | 2024-05-03 3:34PM EDT | 2024-10-18 | 2.00 | 0.35 | 4.80 | 0.00 | - | 1 | 2 | 61.75% |
| ASML250117P00510000 | 2024-05-28 1:56PM EDT | 2025-01-17 | 2.10 | 0.80 | 4.80 | 0.00 | - | 1 | 84 | 52.44% |
| ASML250321P00510000 | 2024-04-17 11:40AM EDT | 2025-03-21 | 8.00 | 0.00 | 9.60 | 0.00 | - | - | 8 | 53.30% |
| ASML250620P00510000 | 2024-04-29 2:31PM EDT | 2025-06-20 | 10.10 | 2.00 | 12.00 | 0.00 | - | 1 | 198 | 48.76% |
| ASML260116P00510000 | 2024-05-20 2:57PM EDT | 2026-01-16 | 14.10 | 7.00 | 14.70 | 0.00 | - | 21 | 22 | 40.97% |
© 2024 Yahoo. All rights reserved.