ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:460.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML250117C00460000 | 2024-01-09 2:29PM EDT | 2025-01-17 | 284.70 | 476.00 | 494.50 | 0.00 | - | 1 | 13 | 70.45% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240621P00460000 | 2024-05-01 9:49AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.50 | 0.00 | - | 17 | 381 | 85.35% |
| ASML240920P00460000 | 2024-04-04 3:02PM EDT | 2024-09-20 | 1.20 | 0.20 | 4.80 | 0.00 | - | 1 | 18 | 61.85% |
| ASML241018P00460000 | 2024-05-06 9:30AM EDT | 2024-10-18 | 1.15 | 0.20 | 4.20 | 0.00 | - | 1 | 15 | 54.82% |
| ASML250117P00460000 | 2024-04-17 12:04PM EDT | 2025-01-17 | 3.58 | 0.70 | 4.80 | 0.00 | - | 1 | 77 | 50.01% |
| ASML250620P00460000 | 2024-01-11 11:31AM EDT | 2025-06-20 | 16.10 | 3.00 | 11.00 | 0.00 | - | 1 | 1 | 46.98% |
| ASML260116P00460000 | 2024-01-25 11:37AM EDT | 2026-01-16 | 13.00 | 9.20 | 15.10 | 0.00 | - | 2 | 2 | 41.24% |
© 2024 Yahoo. All rights reserved.