Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ASML240621C00390000 | 2024-02-13 10:30AM EDT | 2024-06-21 | 486.20 | 571.90 | 576.40 | 0.00 | - | 1 | 1 | 0.00% |
ASML250117C00390000 | 2023-03-23 11:23AM EDT | 2025-01-17 | 325.00 | 284.00 | 292.30 | 0.00 | - | 1 | 1 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ASML240621P00390000 | 2024-02-12 10:34AM EDT | 2024-06-21 | 0.21 | 0.00 | 0.55 | 0.00 | - | 3 | 100 | 284.18% |
ASML240719P00390000 | 2024-05-14 11:20AM EDT | 2024-07-19 | 0.15 | 0.05 | 0.25 | 0.00 | - | 10 | 124 | 112.40% |
ASML240920P00390000 | 2024-03-28 12:25PM EDT | 2024-09-20 | 0.60 | 0.00 | 4.10 | 0.00 | - | 2 | 2 | 90.91% |
ASML250117P00390000 | 2024-06-03 12:14PM EDT | 2025-01-17 | 1.13 | 0.25 | 4.60 | 0.00 | - | 1 | 17 | 62.51% |
ASML260116P00390000 | 2024-04-25 1:10PM EDT | 2026-01-16 | 8.00 | 2.35 | 8.00 | 0.00 | - | 1 | 30 | 47.31% |