ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:04AM EDT. Market open.
Strike:1140.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240524C01140000 | 2024-05-23 9:33AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.40 | 0.00 | - | 2 | 13 | 98.44% |
| ASML240621C01140000 | 2024-05-20 1:27PM EDT | 2024-06-21 | 0.93 | 0.10 | 1.30 | 0.00 | - | 1 | 88 | 33.36% |
| ASML240719C01140000 | 2024-05-22 2:59PM EDT | 2024-07-19 | 3.60 | 5.90 | 6.90 | 0.00 | - | 3 | 37 | 34.56% |
| ASML240920C01140000 | 2024-05-15 3:28PM EDT | 2024-09-20 | 16.82 | 18.00 | 21.20 | 0.00 | - | 1 | 19 | 34.38% |
| ASML241018C01140000 | 2024-05-21 3:25PM EDT | 2024-10-18 | 21.95 | 25.10 | 31.30 | 0.00 | - | 3 | 53 | 36.32% |
| ASML250117C01140000 | 2024-05-22 11:54AM EDT | 2025-01-17 | 42.20 | 48.80 | 54.50 | 0.00 | - | 2 | 60 | 37.24% |
| ASML250321C01140000 | 2024-03-20 9:36AM EDT | 2025-03-21 | 81.70 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 3.13% |
| ASML250620C01140000 | 2024-04-18 9:44AM EDT | 2025-06-20 | 74.40 | 68.40 | 74.60 | 0.00 | - | 1 | 9 | 34.49% |
| ASML260116C01140000 | 2024-04-23 9:32AM EDT | 2026-01-16 | 102.20 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 3.13% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240621P01140000 | 2024-04-16 2:34PM EDT | 2024-06-21 | 179.00 | 209.10 | 219.70 | 0.00 | - | 14 | 0 | 80.41% |
| ASML240719P01140000 | 2024-03-07 4:45PM EDT | 2024-07-19 | 140.50 | 175.70 | 184.40 | 0.00 | - | - | 1 | 22.24% |
| ASML241018P01140000 | 2024-04-26 11:06AM EDT | 2024-10-18 | 228.20 | 183.10 | 196.80 | 0.00 | - | 28 | 29 | 26.22% |
| ASML250620P01140000 | 2024-04-19 10:21AM EDT | 2025-06-20 | 276.70 | 235.70 | 248.90 | 0.00 | - | 1 | 16 | 32.05% |
| ASML260116P01140000 | 2024-04-10 10:38AM EDT | 2026-01-16 | 239.60 | 250.00 | 267.30 | 0.00 | - | - | 8 | 29.83% |
© 2024 Yahoo. All rights reserved.