ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1070.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240531C01070000 | 2024-04-24 9:59AM EDT | 2024-05-31 | 1.80 | 0.10 | 3.50 | 0.00 | - | - | 1 | 51.67% |
| ASML240607C01070000 | 2024-05-20 10:19AM EDT | 2024-06-07 | 0.68 | 0.30 | 1.50 | -0.32 | -32.00% | 1 | 3 | 35.17% |
| ASML240621C01070000 | 2024-05-23 10:16AM EDT | 2024-06-21 | 3.20 | 2.65 | 3.50 | 0.00 | - | 16 | 72 | 30.19% |
| ASML240719C01070000 | 2024-05-24 3:11PM EDT | 2024-07-19 | 13.92 | 13.50 | 16.60 | +2.97 | +27.12% | 2 | 29 | 35.47% |
| ASML240920C01070000 | 2024-05-24 10:51AM EDT | 2024-09-20 | 32.60 | 32.50 | 37.50 | +6.70 | +25.87% | 1 | 32 | 35.70% |
| ASML241018C01070000 | 2024-05-23 3:41PM EDT | 2024-10-18 | 38.00 | 42.70 | 48.20 | 0.00 | - | 1 | 19 | 36.91% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240621P01070000 | 2024-05-01 3:32PM EDT | 2024-06-21 | 207.10 | 111.00 | 122.10 | 0.00 | - | 30 | 0 | 38.87% |
| ASML240719P01070000 | 2024-05-01 1:55PM EDT | 2024-07-19 | 210.90 | 116.00 | 124.70 | 0.00 | - | 1 | 9 | 30.20% |
| ASML240920P01070000 | 2024-03-08 2:18PM EDT | 2024-09-20 | 132.30 | 135.50 | 141.50 | 0.00 | - | 7 | 9 | 30.63% |
| ASML241018P01070000 | 2024-03-21 1:46PM EDT | 2024-10-18 | 133.20 | 215.50 | 225.70 | 0.00 | - | 4 | 14 | 61.76% |
© 2024 Yahoo. All rights reserved.