ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:05PM EDT. Market open.
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 590.00 | 0.30 | 0.00 | - | - | 1 |
| 240.74 | 0.00 | - | 1 | 1 | 620.00 | - | - | - | - | - |
| 238.78 | 0.00 | - | 1 | 1 | 630.00 | - | - | - | - | - |
| - | - | - | - | - | 640.00 | 0.05 | 0.00 | - | 24 | 49 |
| 259.43 | 0.00 | - | - | 1 | 650.00 | - | - | - | - | - |
| 196.20 | 0.00 | - | 1 | 0 | 670.00 | - | - | - | - | - |
| - | - | - | - | - | 690.00 | 1.25 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 700.00 | 0.15 | 0.00 | - | 1 | 1 |
| 192.80 | 0.00 | - | 1 | 0 | 720.00 | - | - | - | - | - |
| 138.10 | 0.00 | - | 1 | 2 | 740.00 | 0.05 | 0.00 | - | 15 | 17 |
| - | - | - | - | - | 750.00 | 0.05 | 0.00 | - | 11 | 25 |
| 164.20 | 0.00 | - | - | 0 | 755.00 | - | - | - | - | - |
| - | - | - | - | - | 760.00 | 0.01 | -0.04 | -80.00% | 1 | 60 |
| - | - | - | - | - | 765.00 | 0.35 | 0.00 | - | 20 | 5 |
| 97.53 | 0.00 | - | 2 | 0 | 770.00 | 0.05 | 0.00 | - | 10 | 105 |
| - | - | - | - | - | 775.00 | 0.05 | -0.01 | -16.67% | 11 | 29 |
| - | - | - | - | - | 780.00 | 0.28 | 0.00 | - | 31 | 36 |
| - | - | - | - | - | 785.00 | 0.05 | -0.05 | -50.00% | 16 | 23 |
| - | - | - | - | - | 790.00 | 0.38 | 0.00 | - | 20 | 36 |
| 82.12 | 0.00 | - | 1 | 1 | 795.00 | 0.10 | 0.00 | - | 1 | 13 |
| 93.22 | 0.00 | - | - | 7 | 800.00 | 0.07 | -0.07 | -50.00% | 11 | 194 |
| - | - | - | - | - | 805.00 | 0.15 | 0.00 | - | 6 | 23 |
| 51.80 | 0.00 | - | 3 | 3 | 810.00 | 0.16 | 0.00 | - | 1 | 46 |
| 81.76 | 0.00 | - | - | 1 | 815.00 | 0.30 | 0.00 | - | 21 | 34 |
| 52.00 | 0.00 | - | 1 | 12 | 820.00 | 0.10 | -0.38 | -79.17% | 20 | 157 |
| - | - | - | - | - | 825.00 | 0.25 | 0.00 | - | 15 | 56 |
| - | - | - | - | - | 830.00 | 0.15 | -0.20 | -52.63% | 88 | 295 |
| - | - | - | - | - | 835.00 | 0.45 | -0.50 | -52.63% | 6 | 48 |
| 50.00 | +2.00 | +4.17% | 20 | 0 | 840.00 | 0.25 | -0.88 | -59.46% | 33 | 102 |
| 58.20 | 0.00 | - | 7 | 12 | 845.00 | 0.90 | +0.15 | +20.00% | 13 | 73 |
| 44.10 | 0.00 | - | 6 | 0 | 850.00 | 0.70 | -0.50 | -41.67% | 22 | 405 |
| 47.18 | 0.00 | - | 1 | 33 | 855.00 | 0.80 | -0.50 | -38.46% | 20 | 92 |
| 22.10 | -5.63 | -20.30% | 2 | 0 | 860.00 | 1.00 | -1.00 | -50.00% | 99 | 248 |
| 29.00 | -6.00 | -17.14% | 6 | 56 | 865.00 | 1.45 | -1.15 | -44.23% | 30 | 77 |
| 22.62 | -4.70 | -17.20% | 10 | 45 | 870.00 | 2.10 | -1.50 | -41.67% | 89 | 164 |
| 18.60 | -2.60 | -12.26% | 33 | 47 | 875.00 | 2.85 | -1.85 | -39.36% | 61 | 175 |
| 14.90 | -2.22 | -12.97% | 53 | 0 | 880.00 | 4.30 | -1.90 | -30.65% | 102 | 201 |
| 12.00 | -3.00 | -20.00% | 63 | 136 | 885.00 | 5.90 | -2.10 | -26.25% | 50 | 112 |
| 9.10 | -3.00 | -24.79% | 57 | 77 | 890.00 | 7.65 | -2.45 | -24.26% | 45 | 127 |
| 6.20 | -3.70 | -37.37% | 118 | 134 | 895.00 | 13.80 | +1.00 | +7.81% | 41 | 125 |
| 4.40 | -2.90 | -39.73% | 193 | 298 | 900.00 | 14.71 | -1.09 | -6.90% | 10 | 171 |
| 2.95 | -2.65 | -47.32% | 55 | 136 | 905.00 | 16.57 | -4.53 | -21.47% | 1 | 81 |
| 2.10 | -2.70 | -56.25% | 35 | 182 | 910.00 | 23.57 | +0.57 | +2.48% | 2 | 73 |
| 2.00 | -1.03 | -33.99% | 54 | 67 | 915.00 | 27.94 | -0.26 | -0.92% | 2 | 81 |
| 0.97 | -1.18 | -54.88% | 176 | 177 | 920.00 | 30.85 | +6.55 | +26.95% | 1 | 70 |
| 0.50 | -1.05 | -67.74% | 12 | 123 | 925.00 | 24.75 | 0.00 | - | 9 | 30 |
| 0.47 | -0.63 | -57.27% | 21 | 130 | 930.00 | 40.96 | 0.00 | - | 18 | 26 |
| 0.80 | 0.00 | - | 19 | 57 | 935.00 | 45.58 | 0.00 | - | 4 | 43 |
| 0.35 | -0.24 | -40.68% | 12 | 107 | 940.00 | 43.45 | 0.00 | - | 21 | 38 |
| 0.15 | -0.20 | -57.14% | 2 | 115 | 945.00 | 55.50 | 0.00 | - | 10 | 40 |
| 0.10 | -0.25 | -71.43% | 34 | 678 | 950.00 | 66.15 | +17.85 | +36.96% | 10 | 75 |
| 0.10 | -0.25 | -71.43% | 4 | 42 | 955.00 | 89.26 | 0.00 | - | 8 | 25 |
| 0.28 | 0.00 | - | 2 | 50 | 957.50 | 64.64 | 0.00 | - | - | 12 |
| 0.05 | -0.05 | -50.00% | 8 | 113 | 960.00 | 50.15 | 0.00 | - | 1 | 103 |
| 0.05 | -0.22 | -81.48% | 2 | 45 | 962.50 | 60.90 | 0.00 | - | - | 8 |
| 0.40 | 0.00 | - | 129 | 0 | 965.00 | 92.00 | 0.00 | - | 5 | 14 |
| 0.35 | 0.00 | - | 5 | 0 | 967.50 | 64.54 | 0.00 | - | 7 | 5 |
| 0.20 | 0.00 | - | 2 | 41 | 970.00 | 103.65 | 0.00 | - | 1 | 19 |
| 0.07 | 0.00 | - | 4 | 32 | 972.50 | 70.00 | 0.00 | - | 3 | 15 |
| 0.09 | 0.00 | - | 1 | 230 | 975.00 | 80.00 | 0.00 | - | 2 | 17 |
| 0.15 | 0.00 | - | 1 | 33 | 977.50 | 88.49 | 0.00 | - | - | 10 |
| 0.05 | 0.00 | - | 31 | 95 | 980.00 | 71.40 | 0.00 | - | 9 | 13 |
| 0.05 | 0.00 | - | 1 | 45 | 982.50 | 67.10 | 0.00 | - | - | 7 |
| 0.14 | 0.00 | - | 1 | 0 | 985.00 | 59.28 | 0.00 | - | 1 | 38 |
| 2.40 | 0.00 | - | 6 | 23 | 987.50 | 40.90 | 0.00 | - | - | 3 |
| 0.05 | -0.12 | -70.59% | 1 | 77 | 990.00 | 88.00 | 0.00 | - | 1 | 118 |
| 0.75 | 0.00 | - | 1 | 25 | 995.00 | 71.90 | 0.00 | - | 2 | 5 |
| 0.05 | 0.00 | - | 1 | 565 | 1,000.00 | 117.10 | 0.00 | - | 8 | 16 |
| 0.45 | 0.00 | - | 1 | 0 | 1,005.00 | 88.60 | 0.00 | - | 4 | 10 |
| 0.25 | 0.00 | - | 3 | 0 | 1,010.00 | 119.45 | 0.00 | - | 1 | 6 |
| 0.20 | 0.00 | - | 1 | 0 | 1,015.00 | 124.40 | 0.00 | - | 1 | 5 |
| 0.01 | 0.00 | - | 2 | 0 | 1,020.00 | 97.00 | 0.00 | - | 2 | 16 |
| 0.10 | 0.00 | - | 16 | 22 | 1,025.00 | 69.60 | 0.00 | - | - | 4 |
| 0.05 | 0.00 | - | 4 | 0 | 1,030.00 | 105.00 | 0.00 | - | 1 | 5 |
| 12.90 | 0.00 | - | 4 | 0 | 1,035.00 | 77.10 | 0.00 | - | - | 1 |
| 0.06 | 0.00 | - | 1 | 0 | 1,040.00 | 86.50 | 0.00 | - | 1 | 4 |
| 0.05 | 0.00 | - | 10 | 28 | 1,045.00 | 85.00 | 0.00 | - | - | 2 |
| 0.05 | 0.00 | - | 35 | 0 | 1,050.00 | 80.30 | 0.00 | - | - | 1 |
| 0.10 | 0.00 | - | 1 | 0 | 1,055.00 | 95.30 | 0.00 | - | - | 1 |
| 0.29 | 0.00 | - | 5 | 0 | 1,060.00 | 86.50 | 0.00 | - | - | 1 |
| 0.28 | 0.00 | - | - | 5 | 1,065.00 | 101.40 | 0.00 | - | 1 | 1 |
| 0.27 | 0.00 | - | 2 | 0 | 1,070.00 | 104.60 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 26 | 17 | 1,075.00 | - | - | - | - | - |
| 0.37 | 0.00 | - | 1 | 0 | 1,080.00 | 118.70 | 0.00 | - | - | 8 |
| 0.25 | 0.00 | - | 6 | 16 | 1,090.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 2 | 66 | 1,100.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 4 | 21 | 1,110.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 3 | 15 | 1,120.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 35 | 1,130.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 22 | 1,140.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 1,150.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 0 | 1,160.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 0 | 1,170.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 2 | 6 | 1,180.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 2 | 1,190.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 28 | 0 | 1,200.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 3 | 4 | 1,220.00 | - | - | - | - | - |
| - | - | - | - | - | 1,260.00 | 271.40 | 0.00 | - | - | 0 |
| 0.52 | 0.00 | - | 1 | 1 | 1,280.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 10 | 0 | 1,300.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 4 | 1,380.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.