ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor26 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240426C00620000 | 2024-04-19 3:54PM EDT | 620.00 | 240.74 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| ASML240426C00630000 | 2024-04-19 1:37PM EDT | 630.00 | 238.78 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| ASML240426C00650000 | 2024-04-17 3:54PM EDT | 650.00 | 259.43 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| ASML240426C00670000 | 2024-04-19 1:50PM EDT | 670.00 | 196.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ASML240426C00720000 | 2024-04-17 10:08AM EDT | 720.00 | 192.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ASML240426C00740000 | 2024-04-22 3:23PM EDT | 740.00 | 138.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| ASML240426C00755000 | 2024-04-17 9:38AM EDT | 755.00 | 164.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ASML240426C00770000 | 2024-04-19 1:40PM EDT | 770.00 | 97.53 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ASML240426C00795000 | 2024-04-19 11:41AM EDT | 795.00 | 82.12 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| ASML240426C00800000 | 2024-04-18 2:10PM EDT | 800.00 | 93.22 | 0.00 | 0.00 | 0.00 | - | - | 7 | 0.00% |
| ASML240426C00810000 | 2024-04-19 3:09PM EDT | 810.00 | 51.80 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| ASML240426C00815000 | 2024-04-18 12:45PM EDT | 815.00 | 81.76 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| ASML240426C00820000 | 2024-04-22 9:58AM EDT | 820.00 | 52.00 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| ASML240426C00840000 | 2024-04-24 11:45AM EDT | 840.00 | 48.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ASML240426C00845000 | 2024-04-23 3:52PM EDT | 845.00 | 58.20 | 0.00 | 0.00 | 0.00 | - | 7 | 12 | 0.00% |
| ASML240426C00850000 | 2024-04-23 10:40AM EDT | 850.00 | 44.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ASML240426C00855000 | 2024-04-24 10:36AM EDT | 855.00 | 47.18 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 0.00% |
| ASML240426C00860000 | 2024-04-24 12:16PM EDT | 860.00 | 27.73 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ASML240426C00865000 | 2024-04-23 12:04PM EDT | 865.00 | 35.00 | 0.00 | 0.00 | 0.00 | - | 30 | 56 | 0.00% |
| ASML240426C00870000 | 2024-04-24 1:46PM EDT | 870.00 | 27.32 | 0.00 | 0.00 | 0.00 | - | 7 | 45 | 0.00% |
| ASML240426C00875000 | 2024-04-24 3:35PM EDT | 875.00 | 21.20 | 0.00 | 0.00 | 0.00 | - | 17 | 47 | 0.00% |
| ASML240426C00880000 | 2024-04-24 1:26PM EDT | 880.00 | 17.12 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| ASML240426C00885000 | 2024-04-24 3:37PM EDT | 885.00 | 15.00 | 0.00 | 0.00 | 0.00 | - | 24 | 136 | 0.00% |
| ASML240426C00890000 | 2024-04-24 3:47PM EDT | 890.00 | 12.10 | 0.00 | 0.00 | 0.00 | - | 38 | 77 | 0.00% |
| ASML240426C00895000 | 2024-04-24 3:47PM EDT | 895.00 | 9.90 | 0.00 | 0.00 | 0.00 | - | 89 | 134 | 0.78% |
| ASML240426C00900000 | 2024-04-24 3:55PM EDT | 900.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | 79 | 298 | 3.13% |
| ASML240426C00905000 | 2024-04-24 3:55PM EDT | 905.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 65 | 136 | 3.13% |
| ASML240426C00910000 | 2024-04-24 3:23PM EDT | 910.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 112 | 182 | 6.25% |
| ASML240426C00915000 | 2024-04-24 3:50PM EDT | 915.00 | 3.03 | 0.00 | 0.00 | 0.00 | - | 36 | 67 | 6.25% |
| ASML240426C00920000 | 2024-04-24 3:38PM EDT | 920.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 61 | 177 | 6.25% |
| ASML240426C00925000 | 2024-04-24 3:44PM EDT | 925.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 80 | 123 | 12.50% |
| ASML240426C00930000 | 2024-04-24 3:50PM EDT | 930.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 35 | 130 | 12.50% |
| ASML240426C00935000 | 2024-04-24 1:56PM EDT | 935.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 19 | 57 | 12.50% |
| ASML240426C00940000 | 2024-04-24 3:55PM EDT | 940.00 | 0.59 | 0.00 | 0.00 | 0.00 | - | 70 | 107 | 12.50% |
| ASML240426C00945000 | 2024-04-24 12:08PM EDT | 945.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 78 | 115 | 12.50% |
| ASML240426C00950000 | 2024-04-24 3:55PM EDT | 950.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 56 | 678 | 12.50% |
| ASML240426C00955000 | 2024-04-24 2:06PM EDT | 955.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 23 | 42 | 25.00% |
| ASML240426C00957500 | 2024-04-24 11:42AM EDT | 957.50 | 0.28 | 0.00 | 0.00 | 0.00 | - | 2 | 50 | 25.00% |
| ASML240426C00960000 | 2024-04-24 11:44AM EDT | 960.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 11 | 113 | 25.00% |
| ASML240426C00962500 | 2024-04-23 9:52AM EDT | 962.50 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 45 | 25.00% |
| ASML240426C00965000 | 2024-04-23 3:50PM EDT | 965.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 129 | 0 | 25.00% |
| ASML240426C00967500 | 2024-04-23 1:43PM EDT | 967.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| ASML240426C00970000 | 2024-04-24 3:55PM EDT | 970.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 41 | 25.00% |
| ASML240426C00972500 | 2024-04-22 2:07PM EDT | 972.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 4 | 32 | 25.00% |
| ASML240426C00975000 | 2024-04-24 3:51PM EDT | 975.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 230 | 25.00% |
| ASML240426C00977500 | 2024-04-23 12:04PM EDT | 977.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 25.00% |
| ASML240426C00980000 | 2024-04-24 2:45PM EDT | 980.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 31 | 95 | 25.00% |
| ASML240426C00982500 | 2024-04-22 1:54PM EDT | 982.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 45 | 25.00% |
| ASML240426C00985000 | 2024-04-24 9:49AM EDT | 985.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ASML240426C00987500 | 2024-04-17 10:47AM EDT | 987.50 | 2.40 | 0.00 | 0.00 | 0.00 | - | 6 | 23 | 25.00% |
| ASML240426C00990000 | 2024-04-24 10:20AM EDT | 990.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 77 | 25.00% |
| ASML240426C00995000 | 2024-04-24 10:31AM EDT | 995.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 25.00% |
| ASML240426C01000000 | 2024-04-24 11:45AM EDT | 1,000.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 565 | 25.00% |
| ASML240426C01005000 | 2024-04-18 11:01AM EDT | 1,005.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ASML240426C01010000 | 2024-04-18 3:06PM EDT | 1,010.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| ASML240426C01015000 | 2024-04-19 9:41AM EDT | 1,015.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ASML240426C01020000 | 2024-04-19 3:27PM EDT | 1,020.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ASML240426C01025000 | 2024-04-23 1:56PM EDT | 1,025.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 16 | 22 | 50.00% |
| ASML240426C01030000 | 2024-04-23 10:02AM EDT | 1,030.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| ASML240426C01035000 | 2024-04-16 10:50AM EDT | 1,035.00 | 12.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| ASML240426C01040000 | 2024-04-23 11:21AM EDT | 1,040.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ASML240426C01045000 | 2024-04-18 10:15AM EDT | 1,045.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 28 | 50.00% |
| ASML240426C01050000 | 2024-04-23 1:35PM EDT | 1,050.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 50.00% |
| ASML240426C01055000 | 2024-04-19 3:29PM EDT | 1,055.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ASML240426C01060000 | 2024-04-18 10:54AM EDT | 1,060.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| ASML240426C01065000 | 2024-04-18 10:54AM EDT | 1,065.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | - | 5 | 50.00% |
| ASML240426C01070000 | 2024-04-23 2:30PM EDT | 1,070.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| ASML240426C01075000 | 2024-04-17 12:07PM EDT | 1,075.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 26 | 17 | 50.00% |
| ASML240426C01080000 | 2024-04-23 12:05PM EDT | 1,080.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ASML240426C01090000 | 2024-04-17 10:35AM EDT | 1,090.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 6 | 16 | 50.00% |
| ASML240426C01100000 | 2024-04-23 3:45PM EDT | 1,100.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 66 | 50.00% |
| ASML240426C01110000 | 2024-04-18 12:48PM EDT | 1,110.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 4 | 21 | 50.00% |
| ASML240426C01120000 | 2024-04-18 10:39AM EDT | 1,120.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 3 | 15 | 50.00% |
| ASML240426C01130000 | 2024-04-18 2:38PM EDT | 1,130.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 35 | 50.00% |
| ASML240426C01140000 | 2024-04-17 10:31AM EDT | 1,140.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 22 | 50.00% |
| ASML240426C01150000 | 2024-04-22 9:47AM EDT | 1,150.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ASML240426C01160000 | 2024-04-18 10:06AM EDT | 1,160.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| ASML240426C01170000 | 2024-04-18 9:37AM EDT | 1,170.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ASML240426C01180000 | 2024-04-16 12:06PM EDT | 1,180.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 50.00% |
| ASML240426C01190000 | 2024-04-17 9:33AM EDT | 1,190.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| ASML240426C01200000 | 2024-04-18 1:43PM EDT | 1,200.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 50.00% |
| ASML240426C01220000 | 2024-04-18 9:55AM EDT | 1,220.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 50.00% |
| ASML240426C01280000 | 2024-04-12 2:21PM EDT | 1,280.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| ASML240426C01300000 | 2024-04-09 10:42AM EDT | 1,300.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| ASML240426C01380000 | 2024-04-17 3:20PM EDT | 1,380.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 50.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240426P00590000 | 2024-03-15 10:18AM EDT | 590.00 | 0.30 | 0.00 | 2.60 | 0.00 | - | - | 1 | 280.52% |
| ASML240426P00640000 | 2024-04-19 2:55PM EDT | 640.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 24 | 49 | 50.00% |
| ASML240426P00690000 | 2024-03-11 12:40PM EDT | 690.00 | 1.25 | 0.00 | 3.50 | 0.00 | - | 1 | 1 | 196.24% |
| ASML240426P00700000 | 2024-04-19 3:28PM EDT | 700.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| ASML240426P00740000 | 2024-04-23 12:34PM EDT | 740.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 15 | 17 | 50.00% |
| ASML240426P00750000 | 2024-04-22 3:06PM EDT | 750.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 25 | 50.00% |
| ASML240426P00760000 | 2024-04-24 3:49PM EDT | 760.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 60 | 50.00% |
| ASML240426P00765000 | 2024-04-24 9:39AM EDT | 765.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 20 | 5 | 50.00% |
| ASML240426P00770000 | 2024-04-23 2:19PM EDT | 770.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 105 | 50.00% |
| ASML240426P00775000 | 2024-04-24 12:23PM EDT | 775.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 29 | 50.00% |
| ASML240426P00780000 | 2024-04-24 3:54PM EDT | 780.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 31 | 36 | 25.00% |
| ASML240426P00785000 | 2024-04-23 1:23PM EDT | 785.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 12 | 23 | 25.00% |
| ASML240426P00790000 | 2024-04-24 9:39AM EDT | 790.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 20 | 36 | 25.00% |
| ASML240426P00795000 | 2024-04-23 10:01AM EDT | 795.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 25.00% |
| ASML240426P00800000 | 2024-04-24 2:53PM EDT | 800.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 11 | 194 | 25.00% |
| ASML240426P00805000 | 2024-04-23 1:08PM EDT | 805.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 6 | 23 | 25.00% |
| ASML240426P00810000 | 2024-04-24 10:00AM EDT | 810.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 46 | 25.00% |
| ASML240426P00815000 | 2024-04-24 12:16PM EDT | 815.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 21 | 34 | 25.00% |
| ASML240426P00820000 | 2024-04-24 3:54PM EDT | 820.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 41 | 157 | 25.00% |
| ASML240426P00825000 | 2024-04-24 2:54PM EDT | 825.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 15 | 56 | 25.00% |
| ASML240426P00830000 | 2024-04-24 3:00PM EDT | 830.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 67 | 295 | 25.00% |
| ASML240426P00835000 | 2024-04-24 12:11PM EDT | 835.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 5 | 48 | 25.00% |
| ASML240426P00840000 | 2024-04-24 12:26PM EDT | 840.00 | 1.13 | 0.00 | 0.00 | 0.00 | - | 67 | 102 | 12.50% |
| ASML240426P00845000 | 2024-04-24 3:49PM EDT | 845.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 28 | 73 | 12.50% |
| ASML240426P00850000 | 2024-04-24 3:59PM EDT | 850.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 169 | 405 | 12.50% |
| ASML240426P00855000 | 2024-04-24 3:49PM EDT | 855.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 25 | 92 | 12.50% |
| ASML240426P00860000 | 2024-04-24 3:57PM EDT | 860.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 220 | 248 | 12.50% |
| ASML240426P00865000 | 2024-04-24 3:55PM EDT | 865.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 25 | 77 | 12.50% |
| ASML240426P00870000 | 2024-04-24 3:58PM EDT | 870.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 53 | 164 | 6.25% |
| ASML240426P00875000 | 2024-04-24 3:55PM EDT | 875.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 106 | 175 | 6.25% |
| ASML240426P00880000 | 2024-04-24 3:55PM EDT | 880.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 83 | 201 | 3.13% |
| ASML240426P00885000 | 2024-04-24 3:58PM EDT | 885.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 63 | 112 | 3.13% |
| ASML240426P00890000 | 2024-04-24 3:59PM EDT | 890.00 | 10.10 | 0.00 | 0.00 | 0.00 | - | 81 | 127 | 0.78% |
| ASML240426P00895000 | 2024-04-24 3:55PM EDT | 895.00 | 12.80 | 0.00 | 0.00 | 0.00 | - | 77 | 125 | 0.00% |
| ASML240426P00900000 | 2024-04-24 3:55PM EDT | 900.00 | 15.80 | 0.00 | 0.00 | 0.00 | - | 75 | 171 | 0.00% |
| ASML240426P00905000 | 2024-04-24 2:33PM EDT | 905.00 | 21.10 | 0.00 | 0.00 | 0.00 | - | 17 | 81 | 0.00% |
| ASML240426P00910000 | 2024-04-24 3:57PM EDT | 910.00 | 23.00 | 0.00 | 0.00 | 0.00 | - | 47 | 73 | 0.00% |
| ASML240426P00915000 | 2024-04-24 1:28PM EDT | 915.00 | 28.20 | 0.00 | 0.00 | 0.00 | - | 35 | 81 | 0.00% |
| ASML240426P00920000 | 2024-04-24 10:39AM EDT | 920.00 | 24.30 | 0.00 | 0.00 | 0.00 | - | 5 | 70 | 0.00% |
| ASML240426P00925000 | 2024-04-24 10:04AM EDT | 925.00 | 24.75 | 0.00 | 0.00 | 0.00 | - | 9 | 30 | 0.00% |
| ASML240426P00930000 | 2024-04-24 2:59PM EDT | 930.00 | 40.96 | 0.00 | 0.00 | 0.00 | - | 18 | 26 | 0.00% |
| ASML240426P00935000 | 2024-04-24 2:59PM EDT | 935.00 | 45.58 | 0.00 | 0.00 | 0.00 | - | 4 | 43 | 0.00% |
| ASML240426P00940000 | 2024-04-23 12:23PM EDT | 940.00 | 43.45 | 0.00 | 0.00 | 0.00 | - | 21 | 38 | 0.00% |
| ASML240426P00945000 | 2024-04-23 10:48AM EDT | 945.00 | 55.50 | 0.00 | 0.00 | 0.00 | - | 10 | 40 | 0.00% |
| ASML240426P00950000 | 2024-04-23 2:10PM EDT | 950.00 | 48.30 | 0.00 | 0.00 | 0.00 | - | 11 | 75 | 0.00% |
| ASML240426P00955000 | 2024-04-22 12:56PM EDT | 955.00 | 89.26 | 0.00 | 0.00 | 0.00 | - | 8 | 25 | 0.00% |
| ASML240426P00957500 | 2024-04-18 12:13PM EDT | 957.50 | 64.64 | 0.00 | 0.00 | 0.00 | - | - | 12 | 0.00% |
| ASML240426P00960000 | 2024-04-24 9:31AM EDT | 960.00 | 50.15 | 0.00 | 0.00 | 0.00 | - | 1 | 103 | 0.00% |
| ASML240426P00962500 | 2024-04-17 1:48PM EDT | 962.50 | 60.90 | 0.00 | 0.00 | 0.00 | - | - | 8 | 0.00% |
| ASML240426P00965000 | 2024-04-19 11:14AM EDT | 965.00 | 92.00 | 0.00 | 0.00 | 0.00 | - | 5 | 14 | 0.00% |
| ASML240426P00967500 | 2024-04-17 2:09PM EDT | 967.50 | 64.54 | 0.00 | 0.00 | 0.00 | - | 7 | 5 | 0.00% |
| ASML240426P00970000 | 2024-04-22 10:25AM EDT | 970.00 | 103.65 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 0.00% |
| ASML240426P00972500 | 2024-04-23 12:15PM EDT | 972.50 | 70.00 | 0.00 | 0.00 | 0.00 | - | 3 | 15 | 0.00% |
| ASML240426P00975000 | 2024-04-23 12:00PM EDT | 975.00 | 80.00 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 0.00% |
| ASML240426P00977500 | 2024-04-18 2:52PM EDT | 977.50 | 88.49 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
| ASML240426P00980000 | 2024-04-17 2:42PM EDT | 980.00 | 71.40 | 0.00 | 0.00 | 0.00 | - | 9 | 13 | 0.00% |
| ASML240426P00982500 | 2024-04-17 9:42AM EDT | 982.50 | 67.10 | 0.00 | 0.00 | 0.00 | - | - | 7 | 0.00% |
| ASML240426P00985000 | 2024-04-17 9:32AM EDT | 985.00 | 59.28 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 0.00% |
| ASML240426P00987500 | 2024-04-16 3:49PM EDT | 987.50 | 40.90 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| ASML240426P00990000 | 2024-04-23 1:56PM EDT | 990.00 | 88.00 | 0.00 | 0.00 | 0.00 | - | 1 | 118 | 0.00% |
| ASML240426P00995000 | 2024-04-17 9:34AM EDT | 995.00 | 71.90 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| ASML240426P01000000 | 2024-04-24 12:35PM EDT | 1,000.00 | 117.10 | 0.00 | 0.00 | 0.00 | - | 8 | 16 | 0.00% |
| ASML240426P01005000 | 2024-04-17 9:38AM EDT | 1,005.00 | 88.60 | 0.00 | 0.00 | 0.00 | - | 4 | 10 | 0.00% |
| ASML240426P01010000 | 2024-04-18 2:54PM EDT | 1,010.00 | 119.45 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| ASML240426P01015000 | 2024-04-18 2:54PM EDT | 1,015.00 | 124.40 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| ASML240426P01020000 | 2024-04-17 9:34AM EDT | 1,020.00 | 97.00 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 0.00% |
| ASML240426P01025000 | 2024-04-15 10:21AM EDT | 1,025.00 | 69.60 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| ASML240426P01030000 | 2024-04-17 9:34AM EDT | 1,030.00 | 105.00 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| ASML240426P01035000 | 2024-04-15 10:21AM EDT | 1,035.00 | 77.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| ASML240426P01040000 | 2024-04-16 10:37AM EDT | 1,040.00 | 86.50 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| ASML240426P01045000 | 2024-04-15 10:21AM EDT | 1,045.00 | 85.00 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| ASML240426P01050000 | 2024-04-15 10:07AM EDT | 1,050.00 | 80.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| ASML240426P01055000 | 2024-04-16 10:11AM EDT | 1,055.00 | 95.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| ASML240426P01060000 | 2024-04-08 10:06AM EDT | 1,060.00 | 86.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| ASML240426P01065000 | 2024-04-15 10:21AM EDT | 1,065.00 | 101.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| ASML240426P01070000 | 2024-04-11 10:00AM EDT | 1,070.00 | 104.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ASML240426P01080000 | 2024-04-16 10:27AM EDT | 1,080.00 | 118.70 | 0.00 | 0.00 | 0.00 | - | - | 8 | 0.00% |
| ASML240426P01260000 | 2024-04-11 3:20PM EDT | 1,260.00 | 271.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.