ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:16AM EDT. Market open.
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 360.00 | 3.00 | 0.00 | - | 1 | 19 |
| - | - | - | - | - | 380.00 | 3.80 | 0.00 | - | 1 | 3 |
| 462.00 | 0.00 | - | 1 | 1 | 400.00 | 3.90 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 410.00 | 4.50 | 0.00 | - | - | 1 |
| - | - | - | - | - | 420.00 | 4.60 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 440.00 | 7.00 | 0.00 | - | - | 4 |
| 467.05 | 0.00 | - | 2 | 2 | 450.00 | - | - | - | - | - |
| - | - | - | - | - | 460.00 | 16.10 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 470.00 | 7.00 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 500.00 | 9.80 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 510.00 | 10.10 | 0.00 | - | 1 | 198 |
| - | - | - | - | - | 530.00 | 14.20 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 540.00 | 13.50 | 0.00 | - | - | 12 |
| - | - | - | - | - | 550.00 | 11.10 | 0.00 | - | 3 | 14 |
| - | - | - | - | - | 560.00 | 12.10 | 0.00 | - | 18 | 35 |
| 363.52 | 0.00 | - | 1 | 2 | 570.00 | 14.80 | 0.00 | - | 23 | 20 |
| 308.10 | 0.00 | - | 1 | 1 | 580.00 | 14.50 | 0.00 | - | 16 | 37 |
| - | - | - | - | - | 590.00 | 15.60 | 0.00 | - | 14 | 15 |
| 400.85 | 0.00 | - | 1 | 1 | 600.00 | 16.50 | 0.00 | - | 3 | 36 |
| - | - | - | - | - | 610.00 | 23.40 | 0.00 | - | 35 | 39 |
| 342.00 | 0.00 | - | 6 | 6 | 620.00 | 19.10 | 0.00 | - | 6 | 46 |
| - | - | - | - | - | 630.00 | 20.70 | 0.00 | - | 3 | 16 |
| - | - | - | - | - | 640.00 | 22.30 | 0.00 | - | 3 | 81 |
| 290.00 | 0.00 | - | 1 | 1 | 650.00 | 25.90 | 0.00 | - | 6 | 10 |
| 347.46 | 0.00 | - | 2 | 2 | 660.00 | 25.80 | 0.00 | - | 43 | 93 |
| - | - | - | - | - | 670.00 | 30.10 | 0.00 | - | 3 | 8 |
| - | - | - | - | - | 680.00 | 37.70 | 0.00 | - | 2 | 7 |
| 264.55 | 0.00 | - | - | 2 | 690.00 | 40.50 | 0.00 | - | - | 7 |
| 315.59 | 0.00 | - | 2 | 2 | 700.00 | 37.50 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 710.00 | 39.70 | 0.00 | - | 26 | 39 |
| 259.90 | 0.00 | - | 2 | 4 | 720.00 | 37.80 | 0.00 | - | 3 | 5 |
| 224.96 | 0.00 | - | 1 | 0 | 730.00 | 42.70 | 0.00 | - | 3 | 5 |
| 249.40 | 0.00 | - | - | 1 | 740.00 | 45.50 | 0.00 | - | 5 | 45 |
| 216.31 | 0.00 | - | 2 | 5 | 750.00 | 50.29 | 0.00 | - | 1 | 12 |
| 206.55 | 0.00 | - | 1 | 1 | 760.00 | 47.30 | 0.00 | - | 2 | 10 |
| 92.20 | 0.00 | - | - | 1 | 770.00 | 64.90 | 0.00 | - | 13 | 84 |
| 260.50 | 0.00 | - | 2 | 3 | 780.00 | 52.80 | 0.00 | - | 1 | 43 |
| 274.80 | 0.00 | - | 2 | 3 | 790.00 | 65.85 | 0.00 | - | 1 | 147 |
| 182.53 | 0.00 | - | 1 | 7 | 800.00 | 62.80 | 0.00 | - | 1 | 302 |
| 267.52 | 0.00 | - | 2 | 9 | 820.00 | 90.59 | 0.00 | - | 1 | 49 |
| 224.20 | 0.00 | - | 1 | 4 | 840.00 | 83.00 | 0.00 | - | 1 | 4 |
| 170.90 | 0.00 | - | 1 | 6 | 860.00 | 103.25 | 0.00 | - | 4 | 25 |
| 145.73 | 0.00 | - | 5 | 18 | 880.00 | 107.42 | 0.00 | - | 3 | 38 |
| 149.30 | 0.00 | - | 1 | 68 | 900.00 | 123.65 | 0.00 | - | 2 | 25 |
| 148.80 | 0.00 | - | 1 | 11 | 920.00 | 108.00 | -17.00 | -13.60% | 1 | 25 |
| 136.67 | 0.00 | - | 1 | 50 | 940.00 | 130.30 | 0.00 | - | 5 | 30 |
| 104.08 | 0.00 | - | 1 | 10 | 960.00 | 124.10 | 0.00 | - | 4 | 64 |
| 123.00 | 0.00 | - | 1 | 27 | 980.00 | 167.30 | 0.00 | - | 4 | 33 |
| 114.00 | 0.00 | - | 1 | 42 | 1,000.00 | 142.70 | 0.00 | - | 3 | 38 |
| 150.00 | 0.00 | - | 2 | 32 | 1,020.00 | 143.20 | 0.00 | - | 1 | 7 |
| 103.90 | 0.00 | - | 18 | 26 | 1,040.00 | 140.00 | 0.00 | - | 1 | 46 |
| 79.93 | 0.00 | - | 1 | 16 | 1,060.00 | - | - | - | - | - |
| 87.80 | 0.00 | - | 9 | 15 | 1,080.00 | 174.00 | 0.00 | - | 1 | 6 |
| 72.65 | 0.00 | - | 6 | 18 | 1,100.00 | 260.90 | 0.00 | - | - | 12 |
| 77.30 | 0.00 | - | 3 | 47 | 1,120.00 | - | - | - | - | - |
| 76.40 | 0.00 | - | 26 | 39 | 1,130.00 | 190.40 | 0.00 | - | 10 | 12 |
| 74.40 | 0.00 | - | 1 | 9 | 1,140.00 | 276.70 | 0.00 | - | 1 | 16 |
| 84.40 | 0.00 | - | 4 | 4 | 1,150.00 | - | - | - | - | - |
| 111.70 | 0.00 | - | 2 | 5 | 1,160.00 | 275.75 | 0.00 | - | 1 | 1 |
| 68.94 | 0.00 | - | 10 | 13 | 1,180.00 | - | - | - | - | - |
| 104.00 | 0.00 | - | 1 | 37 | 1,190.00 | - | - | - | - | - |
| 64.80 | 0.00 | - | 4 | 14 | 1,200.00 | - | - | - | - | - |
| 64.40 | 0.00 | - | 3 | 5 | 1,210.00 | - | - | - | - | - |
| 50.80 | 0.00 | - | 2 | 23 | 1,220.00 | - | - | - | - | - |
| 85.28 | 0.00 | - | 10 | 11 | 1,230.00 | - | - | - | - | - |
| 82.00 | 0.00 | - | 16 | 29 | 1,240.00 | 312.00 | 0.00 | - | 1 | 0 |
| 53.80 | 0.00 | - | 1 | 19 | 1,250.00 | - | - | - | - | - |
| 47.70 | 0.00 | - | 2 | 12 | 1,260.00 | - | - | - | - | - |
| 43.50 | 0.00 | - | 1 | 13 | 1,280.00 | - | - | - | - | - |
| 43.70 | 0.00 | - | 13 | 19 | 1,300.00 | 343.00 | 0.00 | - | - | 0 |
| 66.30 | 0.00 | - | 2 | 2 | 1,310.00 | - | - | - | - | - |
| 47.90 | 0.00 | - | 1 | 54 | 1,320.00 | - | - | - | - | - |
| 44.00 | 0.00 | - | - | 26 | 1,350.00 | - | - | - | - | - |
| 35.50 | 0.00 | - | - | 9 | 1,360.00 | 394.46 | 0.00 | - | 1 | 0 |
| 34.31 | 0.00 | - | 3 | 5 | 1,370.00 | - | - | - | - | - |
| 29.00 | 0.00 | - | 3 | 9 | 1,400.00 | - | - | - | - | - |
| 50.30 | 0.00 | - | 18 | 18 | 1,410.00 | - | - | - | - | - |
| 37.40 | 0.00 | - | 14 | 15 | 1,420.00 | - | - | - | - | - |
| 24.00 | 0.00 | - | 3 | 20 | 1,440.00 | - | - | - | - | - |
| 48.50 | 0.00 | - | 2 | 1 | 1,450.00 | - | - | - | - | - |
| 45.50 | 0.00 | - | 2 | 4 | 1,460.00 | - | - | - | - | - |
| 21.10 | 0.00 | - | 3 | 43 | 1,480.00 | - | - | - | - | - |
| 16.75 | 0.00 | - | 9 | 48 | 1,500.00 | - | - | - | - | - |
| 20.50 | 0.00 | - | 6 | 104 | 1,520.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.