ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 697.58 | 0.00 | - | 1 | 2 | 195.00 | 0.20 | 0.00 | - | 1 | 0 |
| 644.08 | 0.00 | - | 1 | 15 | 200.00 | 0.24 | 0.00 | - | 22 | 65 |
| 487.40 | 0.00 | - | 5 | 10 | 210.00 | 0.20 | 0.00 | - | 2 | 41 |
| 399.00 | 0.00 | - | 3 | 5 | 220.00 | 0.25 | 0.00 | - | 4 | 22 |
| 401.32 | 0.00 | - | 1 | 4 | 230.00 | 2.67 | 0.00 | - | 8 | 37 |
| 374.00 | 0.00 | - | 2 | 3 | 240.00 | 3.48 | 0.00 | - | 2 | 1 |
| 380.00 | 0.00 | - | 1 | 15 | 250.00 | 0.70 | 0.00 | - | 1 | 112 |
| 408.40 | 0.00 | - | 1 | 30 | 260.00 | 0.55 | 0.00 | - | 1 | 0 |
| 364.00 | 0.00 | - | 11 | 43 | 270.00 | 3.60 | 0.00 | - | 2 | 16 |
| 338.00 | 0.00 | - | 1 | 11 | 280.00 | 0.75 | 0.00 | - | 10 | 11 |
| 351.00 | 0.00 | - | 1 | 6 | 290.00 | 6.70 | 0.00 | - | 4 | 7 |
| 620.77 | 0.00 | - | 5 | 0 | 300.00 | 0.40 | 0.00 | - | 1 | 0 |
| 398.80 | 0.00 | - | 10 | 43 | 310.00 | 1.55 | 0.00 | - | 1 | 0 |
| 447.10 | 0.00 | - | 7 | 32 | 320.00 | 0.61 | 0.00 | - | 10 | 0 |
| 337.23 | 0.00 | - | 3 | 4 | 330.00 | 9.40 | 0.00 | - | 30 | 44 |
| 624.57 | 0.00 | - | 4 | 6 | 340.00 | 1.00 | 0.00 | - | 13 | 0 |
| 614.87 | 0.00 | - | 2 | 21 | 350.00 | 1.25 | 0.00 | - | 1 | 0 |
| 259.37 | 0.00 | - | 1 | 2 | 360.00 | 1.90 | 0.00 | - | 10 | 159 |
| 332.50 | 0.00 | - | 1 | 3 | 370.00 | 1.80 | 0.00 | - | 5 | 130 |
| 380.00 | 0.00 | - | 1 | 2 | 380.00 | 1.74 | 0.00 | - | 2 | 0 |
| 325.00 | 0.00 | - | 1 | 1 | 390.00 | 2.25 | 0.00 | - | 1 | 0 |
| 623.47 | 0.00 | - | 1 | 20 | 400.00 | 2.00 | 0.00 | - | 2 | 0 |
| 513.35 | 0.00 | - | 2 | 0 | 410.00 | 6.90 | 0.00 | - | 1 | 63 |
| 304.10 | 0.00 | - | 1 | 1 | 420.00 | 2.50 | 0.00 | - | 1 | 35 |
| 100.16 | 0.00 | - | 1 | 2 | 430.00 | 1.60 | 0.00 | - | 40 | 0 |
| 569.57 | 0.00 | - | 10 | 41 | 440.00 | 2.65 | 0.00 | - | 35 | 0 |
| 428.43 | 0.00 | - | 2 | 6 | 450.00 | 3.60 | 0.00 | - | 113 | 0 |
| 284.70 | 0.00 | - | 1 | 13 | 460.00 | 3.58 | 0.00 | - | 1 | 0 |
| 462.73 | 0.00 | - | 1 | 0 | 470.00 | 2.52 | 0.00 | - | 2 | 0 |
| 482.25 | 0.00 | - | 1 | 5 | 480.00 | 3.85 | 0.00 | - | 1 | 121 |
| 284.32 | 0.00 | - | 1 | 4 | 490.00 | 3.70 | 0.00 | - | 1 | 0 |
| 435.00 | 0.00 | - | 1 | 0 | 500.00 | 4.00 | 0.00 | - | 1 | 0 |
| 188.30 | 0.00 | - | 1 | 3 | 510.00 | 6.50 | 0.00 | - | 1 | 83 |
| 397.10 | 0.00 | - | 2 | 18 | 520.00 | 4.30 | 0.00 | - | 1 | 0 |
| 379.30 | 0.00 | - | 1 | 14 | 530.00 | 5.50 | 0.00 | - | 10 | 0 |
| 345.00 | 0.00 | - | 2 | 0 | 540.00 | 6.70 | 0.00 | - | 1 | 0 |
| 453.60 | 0.00 | - | 1 | 5 | 550.00 | 8.94 | 0.00 | - | 10 | 0 |
| 429.85 | 0.00 | - | 1 | 0 | 560.00 | 6.00 | 0.00 | - | 1 | 0 |
| 416.25 | 0.00 | - | 1 | 401 | 570.00 | 7.60 | 0.00 | - | 4 | 0 |
| 453.81 | 0.00 | - | 4 | 212 | 580.00 | 7.47 | 0.00 | - | 1 | 0 |
| 330.00 | 0.00 | - | 1 | 101 | 590.00 | 7.40 | 0.00 | - | 5 | 0 |
| 347.28 | 0.00 | - | 1 | 0 | 600.00 | 9.25 | 0.00 | - | 1 | 0 |
| 322.00 | 0.00 | - | 1 | 0 | 620.00 | 11.90 | 0.00 | - | 3 | 0 |
| 292.66 | 0.00 | - | 2 | 0 | 640.00 | 14.10 | 0.00 | - | 8 | 0 |
| 268.80 | 0.00 | - | 1 | 0 | 660.00 | 19.10 | 0.00 | - | 11 | 0 |
| 238.31 | 0.00 | - | 1 | 0 | 680.00 | 17.00 | 0.00 | - | 5 | 0 |
| 262.20 | 0.00 | - | 3 | 0 | 700.00 | 21.25 | 0.00 | - | 1 | 0 |
| 217.28 | 0.00 | - | 1 | 0 | 720.00 | 24.30 | 0.00 | - | 3 | 0 |
| 224.70 | 0.00 | - | 1 | 0 | 730.00 | 26.94 | 0.00 | - | 1 | 0 |
| 195.81 | 0.00 | - | 1 | 0 | 740.00 | 27.80 | 0.00 | - | 4 | 0 |
| 220.20 | 0.00 | - | 10 | 0 | 750.00 | 29.90 | 0.00 | - | 1 | 0 |
| 230.00 | 0.00 | - | 20 | 0 | 760.00 | 32.00 | 0.00 | - | 6 | 0 |
| 194.95 | 0.00 | - | 1 | 0 | 780.00 | 38.00 | 0.00 | - | 18 | 0 |
| 187.95 | 0.00 | - | 11 | 0 | 800.00 | 43.10 | 0.00 | - | 6 | 0 |
| 170.18 | 0.00 | - | 2 | 0 | 820.00 | 49.06 | 0.00 | - | 1 | 0 |
| 153.52 | 0.00 | - | 1 | 0 | 840.00 | 56.20 | 0.00 | - | 1 | 0 |
| 156.00 | 0.00 | - | 1 | 0 | 860.00 | 65.20 | 0.00 | - | 3 | 0 |
| 134.90 | 0.00 | - | 15 | 0 | 880.00 | 74.70 | 0.00 | - | 6 | 0 |
| 120.35 | 0.00 | - | 3 | 0 | 900.00 | 84.60 | 0.00 | - | 7 | 0 |
| 116.30 | 0.00 | - | 2 | 0 | 920.00 | 94.30 | 0.00 | - | 2 | 0 |
| 106.22 | 0.00 | - | 1 | 0 | 940.00 | 101.90 | 0.00 | - | 1 | 0 |
| 93.80 | 0.00 | - | 1 | 0 | 960.00 | 112.30 | 0.00 | - | 3 | 0 |
| 86.20 | 0.00 | - | 3 | 0 | 980.00 | 124.90 | 0.00 | - | 4 | 0 |
| 76.80 | 0.00 | - | 1 | 0 | 1,000.00 | 160.30 | 0.00 | - | 1 | 0 |
| 73.90 | 0.00 | - | 2 | 0 | 1,020.00 | 161.97 | 0.00 | - | 1 | 0 |
| 50.40 | 0.00 | - | 1 | 0 | 1,040.00 | 141.40 | 0.00 | - | 8 | 0 |
| 63.30 | 0.00 | - | 6 | 0 | 1,060.00 | 196.30 | 0.00 | - | 3 | 0 |
| 52.30 | 0.00 | - | 17 | 0 | 1,080.00 | 174.71 | 0.00 | - | 2 | 27 |
| 51.09 | 0.00 | - | 1 | 0 | 1,100.00 | 231.05 | 0.00 | - | 2 | 0 |
| 48.40 | 0.00 | - | 27 | 0 | 1,120.00 | 208.70 | 0.00 | - | - | 0 |
| 32.80 | 0.00 | - | 4 | 0 | 1,130.00 | - | - | - | - | - |
| 48.70 | 0.00 | - | 7 | 0 | 1,140.00 | - | - | - | - | - |
| 46.60 | 0.00 | - | 9 | 0 | 1,150.00 | 207.00 | 0.00 | - | 1 | 1 |
| 34.10 | 0.00 | - | 1 | 0 | 1,160.00 | 238.60 | 0.00 | - | - | 0 |
| 36.20 | 0.00 | - | 9 | 0 | 1,170.00 | - | - | - | - | - |
| 31.12 | 0.00 | - | 40 | 0 | 1,180.00 | - | - | - | - | - |
| 31.60 | 0.00 | - | 1 | 0 | 1,190.00 | 213.70 | 0.00 | - | 2 | 19 |
| 28.40 | 0.00 | - | 1 | 0 | 1,200.00 | - | - | - | - | - |
| 28.00 | 0.00 | - | 2 | 0 | 1,210.00 | - | - | - | - | - |
| 56.10 | 0.00 | - | 4 | 0 | 1,220.00 | - | - | - | - | - |
| 26.20 | 0.00 | - | 3 | 0 | 1,230.00 | - | - | - | - | - |
| 22.40 | 0.00 | - | 7 | 0 | 1,240.00 | - | - | - | - | - |
| 25.30 | 0.00 | - | 1 | 0 | 1,250.00 | 328.80 | 0.00 | - | 16 | 0 |
| 43.80 | 0.00 | - | 2 | 21 | 1,260.00 | - | - | - | - | - |
| 22.20 | 0.00 | - | 3 | 0 | 1,270.00 | - | - | - | - | - |
| 18.10 | 0.00 | - | 3 | 0 | 1,280.00 | - | - | - | - | - |
| 43.90 | 0.00 | - | 5 | 0 | 1,290.00 | - | - | - | - | - |
| 18.40 | 0.00 | - | 2 | 0 | 1,300.00 | - | - | - | - | - |
| 14.40 | 0.00 | - | 3 | 0 | 1,310.00 | - | - | - | - | - |
| 12.50 | 0.00 | - | 1 | 0 | 1,320.00 | - | - | - | - | - |
| 15.20 | 0.00 | - | 3 | 0 | 1,330.00 | - | - | - | - | - |
| 15.70 | 0.00 | - | 2 | 0 | 1,340.00 | - | - | - | - | - |
| 12.20 | 0.00 | - | 4 | 0 | 1,350.00 | - | - | - | - | - |
| 13.08 | 0.00 | - | 3 | 0 | 1,360.00 | - | - | - | - | - |
| 12.50 | 0.00 | - | 13 | 0 | 1,370.00 | - | - | - | - | - |
| 12.90 | 0.00 | - | 3 | 0 | 1,380.00 | - | - | - | - | - |
| 11.40 | 0.00 | - | 3 | 0 | 1,390.00 | - | - | - | - | - |
| 8.15 | 0.00 | - | 1 | 0 | 1,400.00 | - | - | - | - | - |
| 10.20 | 0.00 | - | 23 | 0 | 1,410.00 | - | - | - | - | - |
| 10.10 | 0.00 | - | 3 | 0 | 1,420.00 | - | - | - | - | - |
| 7.30 | 0.00 | - | 3 | 0 | 1,440.00 | - | - | - | - | - |
| 8.60 | 0.00 | - | 10 | 0 | 1,450.00 | - | - | - | - | - |
| 8.50 | 0.00 | - | 1 | 0 | 1,460.00 | - | - | - | - | - |
| 7.10 | 0.00 | - | 18 | 0 | 1,480.00 | - | - | - | - | - |
| 7.60 | 0.00 | - | 3 | 0 | 1,500.00 | - | - | - | - | - |
| 6.50 | 0.00 | - | 1 | 0 | 1,520.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.