ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:35PM EDT. Market open.
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML241018C00540000 | 2024-03-07 4:00PM EDT | 540.00 | 523.50 | 447.60 | 462.20 | 0.00 | - | - | 1 | 134.59% |
| ASML241018C00550000 | 2024-04-12 12:19PM EDT | 550.00 | 429.35 | 346.40 | 361.20 | 0.00 | - | 1 | 1 | 64.88% |
| ASML241018C00590000 | 2024-04-29 3:06PM EDT | 590.00 | 335.60 | 311.60 | 324.00 | 0.00 | - | 1 | 1 | 60.88% |
| ASML241018C00600000 | 2024-03-25 3:52PM EDT | 600.00 | 401.38 | 305.30 | 319.00 | 0.00 | - | - | 1 | 62.45% |
| ASML241018C00630000 | 2024-03-08 10:50AM EDT | 630.00 | 426.20 | 363.20 | 377.40 | 0.00 | - | 1 | 1 | 111.24% |
| ASML241018C00660000 | 2024-03-28 3:36PM EDT | 660.00 | 335.21 | 277.20 | 290.50 | 0.00 | - | 1 | 1 | 71.20% |
| ASML241018C00700000 | 2024-04-16 9:30AM EDT | 700.00 | 289.12 | 215.80 | 223.10 | 0.00 | - | 1 | 2 | 51.10% |
| ASML241018C00710000 | 2024-03-14 9:30AM EDT | 710.00 | 292.80 | 278.30 | 291.20 | 0.00 | - | 1 | 1 | 87.41% |
| ASML241018C00720000 | 2024-03-14 10:01AM EDT | 720.00 | 279.90 | 271.70 | 280.30 | 0.00 | - | 2 | 2 | 85.60% |
| ASML241018C00730000 | 2024-03-14 10:01AM EDT | 730.00 | 271.80 | 262.80 | 273.90 | 0.00 | - | 2 | 3 | 84.35% |
| ASML241018C00740000 | 2024-03-11 9:31AM EDT | 740.00 | 279.45 | 255.50 | 269.10 | 0.00 | - | 1 | 3 | 83.88% |
| ASML241018C00750000 | 2024-04-18 2:39PM EDT | 750.00 | 186.20 | 176.70 | 183.20 | 0.00 | - | 4 | 8 | 47.27% |
| ASML241018C00760000 | 2024-03-14 10:01AM EDT | 760.00 | 248.60 | 238.80 | 249.00 | 0.00 | - | 1 | 3 | 79.81% |
| ASML241018C00770000 | 2024-03-08 10:51AM EDT | 770.00 | 302.10 | 244.10 | 254.80 | 0.00 | - | 1 | 2 | 84.79% |
| ASML241018C00780000 | 2024-04-18 2:39PM EDT | 780.00 | 163.40 | 155.40 | 160.30 | 0.00 | - | 4 | 8 | 45.03% |
| ASML241018C00790000 | 2024-03-08 12:08PM EDT | 790.00 | 280.27 | 228.00 | 240.00 | 0.00 | - | 4 | 4 | 81.96% |
| ASML241018C00800000 | 2024-04-19 3:53PM EDT | 800.00 | 129.70 | 142.20 | 146.70 | 0.00 | - | 10 | 32 | 44.09% |
| ASML241018C00810000 | 2024-04-15 11:18AM EDT | 810.00 | 208.57 | 135.20 | 139.70 | 0.00 | - | 1 | 7 | 43.45% |
| ASML241018C00830000 | 2024-04-18 2:12PM EDT | 830.00 | 131.20 | 123.00 | 126.90 | 0.00 | - | 10 | 14 | 42.54% |
| ASML241018C00850000 | 2024-04-18 9:30AM EDT | 850.00 | 128.90 | 110.90 | 114.90 | 0.00 | - | 20 | 34 | 41.74% |
| ASML241018C00860000 | 2024-03-11 10:09AM EDT | 860.00 | 185.30 | 181.10 | 186.00 | 0.00 | - | 1 | 2 | 73.25% |
| ASML241018C00880000 | 2024-02-22 3:55PM EDT | 880.00 | 159.50 | 172.00 | 176.90 | 0.00 | - | 1 | 1 | 72.87% |
| ASML241018C00890000 | 2024-04-22 1:15PM EDT | 890.00 | 83.20 | 88.70 | 93.30 | 0.00 | - | 9 | 12 | 40.41% |
| ASML241018C00900000 | 2024-04-22 12:14PM EDT | 900.00 | 78.46 | 86.20 | 87.70 | 0.00 | - | 1 | 3 | 39.84% |
| ASML241018C00910000 | 2024-04-30 11:49AM EDT | 910.00 | 82.34 | 81.80 | 86.90 | -18.30 | -18.18% | 2 | 3 | 41.20% |
| ASML241018C00920000 | 2024-04-30 11:27AM EDT | 920.00 | 79.88 | 77.40 | 78.70 | +7.88 | +10.94% | 7 | 172 | 39.42% |
| ASML241018C00930000 | 2024-04-30 9:35AM EDT | 930.00 | 79.42 | 72.70 | 74.20 | -2.58 | -3.15% | 6 | 16 | 39.12% |
| ASML241018C00940000 | 2024-04-26 3:34PM EDT | 940.00 | 87.63 | 68.80 | 70.40 | 0.00 | - | 33 | 12 | 39.04% |
| ASML241018C00950000 | 2024-04-29 1:06PM EDT | 950.00 | 75.94 | 64.90 | 66.40 | 0.00 | - | 9 | 54 | 38.82% |
| ASML241018C00960000 | 2024-04-26 1:59PM EDT | 960.00 | 80.98 | 61.20 | 62.80 | 0.00 | - | 7 | 11 | 38.70% |
| ASML241018C00970000 | 2024-04-29 1:08PM EDT | 970.00 | 67.35 | 57.60 | 59.10 | 0.00 | - | 2 | 40 | 38.47% |
| ASML241018C00980000 | 2024-04-26 2:05PM EDT | 980.00 | 72.53 | 54.10 | 55.70 | 0.00 | - | 16 | 35 | 38.31% |
| ASML241018C00990000 | 2024-04-26 2:06PM EDT | 990.00 | 68.21 | 51.00 | 55.30 | 0.00 | - | 11 | 21 | 39.39% |
| ASML241018C01000000 | 2024-04-25 10:05AM EDT | 1,000.00 | 48.00 | 45.80 | 49.50 | 0.00 | - | 1 | 26 | 38.07% |
| ASML241018C01010000 | 2024-04-15 9:30AM EDT | 1,010.00 | 101.70 | 43.00 | 46.40 | 0.00 | - | 5 | 20 | 37.86% |
| ASML241018C01020000 | 2024-04-26 2:07PM EDT | 1,020.00 | 57.20 | 42.40 | 43.70 | 0.00 | - | 5 | 9 | 37.77% |
| ASML241018C01030000 | 2024-04-23 10:22AM EDT | 1,030.00 | 39.70 | 40.00 | 41.10 | 0.00 | - | 6 | 49 | 37.67% |
| ASML241018C01040000 | 2024-04-26 3:21PM EDT | 1,040.00 | 50.00 | 37.40 | 38.50 | 0.00 | - | 5 | 64 | 37.51% |
| ASML241018C01050000 | 2024-04-26 11:33AM EDT | 1,050.00 | 45.10 | 35.00 | 36.20 | 0.00 | - | 1 | 34 | 37.43% |
| ASML241018C01060000 | 2024-04-17 12:54PM EDT | 1,060.00 | 42.70 | 33.10 | 34.00 | 0.00 | - | 10 | 11 | 37.35% |
| ASML241018C01070000 | 2024-04-19 10:31AM EDT | 1,070.00 | 33.90 | 30.40 | 31.80 | 0.00 | - | 1 | 19 | 37.21% |
| ASML241018C01080000 | 2024-04-29 10:00AM EDT | 1,080.00 | 34.60 | 28.80 | 29.90 | 0.00 | - | 2 | 25 | 37.17% |
| ASML241018C01090000 | 2024-04-04 1:58PM EDT | 1,090.00 | 74.00 | 26.80 | 28.20 | 0.00 | - | 3 | 10 | 37.19% |
| ASML241018C01100000 | 2024-04-25 11:16AM EDT | 1,100.00 | 27.00 | 25.20 | 26.10 | 0.00 | - | 9 | 28 | 36.94% |
| ASML241018C01110000 | 2024-04-29 10:00AM EDT | 1,110.00 | 28.50 | 23.60 | 24.50 | 0.00 | - | 3 | 48 | 36.90% |
| ASML241018C01120000 | 2024-04-26 11:37AM EDT | 1,120.00 | 29.50 | 22.00 | 26.40 | 0.00 | - | 1 | 27 | 38.81% |
| ASML241018C01130000 | 2024-04-29 10:11AM EDT | 1,130.00 | 25.90 | 20.70 | 21.60 | 0.00 | - | 3 | 66 | 36.86% |
| ASML241018C01140000 | 2024-04-19 9:54AM EDT | 1,140.00 | 22.70 | 19.30 | 20.20 | 0.00 | - | 2 | 53 | 36.80% |
| ASML241018C01150000 | 2024-04-22 10:41AM EDT | 1,150.00 | 16.00 | 18.00 | 18.90 | 0.00 | - | 37 | 65 | 36.75% |
| ASML241018C01160000 | 2024-04-19 2:50PM EDT | 1,160.00 | 15.20 | 16.90 | 17.60 | 0.00 | - | 7 | 12 | 36.65% |
| ASML241018C01170000 | 2024-04-25 11:25AM EDT | 1,170.00 | 17.00 | 15.70 | 16.50 | 0.00 | - | 11 | 55 | 36.64% |
| ASML241018C01180000 | 2024-04-29 12:06PM EDT | 1,180.00 | 19.00 | 14.50 | 15.60 | 0.00 | - | 1 | 15 | 36.72% |
| ASML241018C01190000 | 2024-04-25 12:42PM EDT | 1,190.00 | 15.20 | 13.60 | 14.40 | 0.00 | - | 1 | 14 | 36.55% |
| ASML241018C01200000 | 2024-04-26 3:48PM EDT | 1,200.00 | 18.00 | 12.80 | 13.50 | 0.00 | - | 22 | 128 | 36.55% |
| ASML241018C01210000 | 2024-04-26 1:14PM EDT | 1,210.00 | 17.30 | 11.90 | 12.60 | 0.00 | - | 2 | 25 | 36.51% |
| ASML241018C01220000 | 2024-04-17 11:34AM EDT | 1,220.00 | 18.20 | 11.10 | 11.90 | 0.00 | - | 8 | 38 | 36.59% |
| ASML241018C01230000 | 2024-04-19 10:08AM EDT | 1,230.00 | 13.90 | 10.30 | 11.00 | 0.00 | - | 9 | 21 | 36.46% |
| ASML241018C01240000 | 2024-04-12 11:06AM EDT | 1,240.00 | 29.70 | 9.70 | 10.30 | 0.00 | - | 24 | 42 | 36.47% |
| ASML241018C01250000 | 2024-04-23 10:18AM EDT | 1,250.00 | 8.80 | 9.10 | 9.70 | 0.00 | - | 3 | 28 | 36.52% |
| ASML241018C01260000 | 2024-04-23 10:34AM EDT | 1,260.00 | 8.73 | 8.50 | 9.00 | 0.00 | - | 1 | 23 | 36.45% |
| ASML241018C01270000 | 2024-03-28 1:28PM EDT | 1,270.00 | 26.45 | 9.80 | 14.00 | 0.00 | - | 5 | 6 | 41.41% |
| ASML241018C01280000 | 2024-04-23 9:42AM EDT | 1,280.00 | 7.00 | 7.40 | 7.90 | 0.00 | - | 3 | 9 | 36.48% |
| ASML241018C01290000 | 2024-04-19 9:55AM EDT | 1,290.00 | 9.30 | 7.00 | 7.40 | 0.00 | - | 9 | 11 | 36.49% |
| ASML241018C01300000 | 2024-04-17 9:50AM EDT | 1,300.00 | 10.60 | 6.50 | 7.00 | 0.00 | - | 1 | 3 | 36.58% |
| ASML241018C01310000 | 2024-04-23 9:46AM EDT | 1,310.00 | 6.00 | 6.10 | 6.60 | 0.00 | - | 5 | 5 | 36.65% |
| ASML241018C01320000 | 2024-04-18 9:47AM EDT | 1,320.00 | 9.10 | 5.70 | 6.20 | 0.00 | - | 10 | 10 | 36.69% |
| ASML241018C01330000 | 2024-04-18 9:48AM EDT | 1,330.00 | 5.70 | 5.30 | 5.80 | -2.80 | -32.94% | 3 | 20 | 36.69% |
| ASML241018C01340000 | 2024-04-02 3:22PM EDT | 1,340.00 | 19.60 | 5.00 | 5.50 | 0.00 | - | 1 | 3 | 36.80% |
| ASML241018C01350000 | 2024-04-15 10:00AM EDT | 1,350.00 | 21.50 | 4.70 | 5.20 | 0.00 | - | 13 | 15 | 36.88% |
| ASML241018C01360000 | 2024-04-17 3:18PM EDT | 1,360.00 | 8.00 | 4.40 | 4.90 | 0.00 | - | - | 4 | 36.94% |
| ASML241018C01370000 | 2024-04-16 1:19PM EDT | 1,370.00 | 17.50 | 4.10 | 4.50 | 0.00 | - | - | 7 | 36.81% |
| ASML241018C01380000 | 2024-04-26 1:57PM EDT | 1,380.00 | 6.00 | 3.90 | 4.30 | 0.00 | - | 1 | 11 | 36.97% |
| ASML241018C01390000 | 2024-04-19 3:03PM EDT | 1,390.00 | 3.91 | 3.60 | 4.00 | 0.00 | - | 1 | 4 | 36.94% |
| ASML241018C01400000 | 2024-02-29 4:51PM EDT | 1,400.00 | 11.80 | 14.50 | 15.70 | 0.00 | - | - | 2 | 50.20% |
| ASML241018C01410000 | 2024-04-18 9:31AM EDT | 1,410.00 | 6.30 | 2.85 | 4.00 | 0.00 | - | 6 | 10 | 37.83% |
| ASML241018C01420000 | 2024-04-18 9:31AM EDT | 1,420.00 | 6.10 | 1.20 | 6.20 | 0.00 | - | - | 3 | 41.58% |
| ASML241018C01440000 | 2024-04-30 11:55AM EDT | 1,440.00 | 2.80 | 2.30 | 2.95 | -2.30 | -45.10% | 16 | 7 | 37.16% |
| ASML241018C01450000 | 2024-04-22 9:33AM EDT | 1,450.00 | 3.20 | 0.25 | 5.60 | 0.00 | - | 1 | 15 | 42.11% |
| ASML241018C01460000 | 2024-04-02 10:18AM EDT | 1,460.00 | 11.40 | 0.50 | 5.40 | 0.00 | - | 2 | 10 | 42.26% |
| ASML241018C01480000 | 2024-04-02 10:00AM EDT | 1,480.00 | 10.40 | 0.05 | 4.90 | 0.00 | - | 4 | 14 | 42.36% |
| ASML241018C01500000 | 2024-04-17 10:38AM EDT | 1,500.00 | 4.72 | 1.40 | 3.30 | 0.00 | - | 1 | 42 | 40.33% |
| ASML241018C01520000 | 2024-04-24 9:30AM EDT | 1,520.00 | 2.65 | 0.55 | 6.30 | 0.00 | - | 1 | 29 | 46.14% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML241018P00460000 | 2024-04-08 10:56AM EDT | 460.00 | 1.35 | 0.65 | 2.15 | 0.00 | - | 3 | 16 | 48.99% |
| ASML241018P00470000 | 2024-04-19 3:35PM EDT | 470.00 | 1.95 | 0.75 | 2.30 | 0.00 | - | 11 | 10 | 48.08% |
| ASML241018P00500000 | 2024-04-02 12:37PM EDT | 500.00 | 2.05 | 1.10 | 2.95 | 0.00 | - | 5 | 10 | 45.84% |
| ASML241018P00510000 | 2024-02-20 12:06PM EDT | 510.00 | 4.20 | 0.05 | 6.50 | 0.00 | - | - | 1 | 52.09% |
| ASML241018P00520000 | 2024-04-17 10:20AM EDT | 520.00 | 3.00 | 1.10 | 6.30 | 0.00 | - | 1 | 7 | 50.18% |
| ASML241018P00530000 | 2024-04-17 2:47PM EDT | 530.00 | 3.10 | 0.05 | 6.60 | 0.00 | - | 5 | 12 | 49.17% |
| ASML241018P00540000 | 2024-04-12 10:56AM EDT | 540.00 | 3.10 | 1.10 | 6.20 | 0.00 | - | 13 | 13 | 46.99% |
| ASML241018P00550000 | 2024-04-29 1:40PM EDT | 550.00 | 2.85 | 0.45 | 7.30 | 0.00 | - | 2 | 9 | 47.26% |
| ASML241018P00560000 | 2024-02-21 2:05PM EDT | 560.00 | 6.50 | 0.70 | 4.90 | 0.00 | - | - | 1 | 41.84% |
| ASML241018P00570000 | 2024-04-26 3:00PM EDT | 570.00 | 3.40 | 3.80 | 4.30 | 0.00 | - | 7 | 43 | 39.36% |
| ASML241018P00580000 | 2024-02-29 12:59PM EDT | 580.00 | 5.20 | 2.90 | 8.20 | 0.00 | - | - | 3 | 44.10% |
| ASML241018P00590000 | 2024-03-01 12:34PM EDT | 590.00 | 5.35 | 3.70 | 5.50 | 0.00 | - | 2 | 2 | 38.77% |
| ASML241018P00600000 | 2024-04-24 12:24PM EDT | 600.00 | 6.10 | 5.40 | 5.80 | 0.00 | - | 3 | 7 | 37.89% |
| ASML241018P00610000 | 2024-04-24 10:23AM EDT | 610.00 | 6.00 | 6.00 | 6.50 | 0.00 | - | 3 | 4 | 37.56% |
| ASML241018P00620000 | 2024-04-30 10:39AM EDT | 620.00 | 6.30 | 6.60 | 7.20 | +1.30 | +26.00% | 6 | 22 | 37.14% |
| ASML241018P00630000 | 2024-04-25 12:23PM EDT | 630.00 | 7.40 | 7.40 | 7.90 | 0.00 | - | - | 7 | 36.65% |
| ASML241018P00640000 | 2024-04-24 10:50AM EDT | 640.00 | 8.10 | 8.20 | 8.80 | 0.00 | - | 6 | 7 | 36.32% |
| ASML241018P00650000 | 2024-04-25 9:52AM EDT | 650.00 | 10.20 | 9.20 | 9.70 | 0.00 | - | 1 | 16 | 35.90% |
| ASML241018P00660000 | 2024-04-22 12:54PM EDT | 660.00 | 13.00 | 9.80 | 10.80 | 0.00 | - | 3 | 9 | 35.61% |
| ASML241018P00670000 | 2024-04-22 1:33PM EDT | 670.00 | 13.70 | 11.20 | 11.90 | 0.00 | - | 7 | 7 | 35.23% |
| ASML241018P00680000 | 2024-04-24 9:35AM EDT | 680.00 | 10.70 | 12.30 | 13.20 | 0.00 | - | 2 | 26 | 34.95% |
| ASML241018P00690000 | 2024-04-24 2:55PM EDT | 690.00 | 13.80 | 13.70 | 14.40 | 0.00 | - | 2 | 20 | 34.50% |
| ASML241018P00700000 | 2024-04-29 10:07AM EDT | 700.00 | 13.30 | 15.00 | 15.90 | 0.00 | - | 3 | 19 | 34.21% |
| ASML241018P00710000 | 2024-04-29 10:07AM EDT | 710.00 | 14.60 | 16.60 | 17.50 | 0.00 | - | 3 | 7 | 33.91% |
| ASML241018P00720000 | 2024-04-29 10:11AM EDT | 720.00 | 15.80 | 18.30 | 19.20 | 0.00 | - | 6 | 26 | 33.59% |
| ASML241018P00730000 | 2024-04-24 11:27AM EDT | 730.00 | 20.30 | 20.00 | 21.20 | 0.00 | - | 3 | 11 | 33.38% |
| ASML241018P00740000 | 2024-04-24 10:18AM EDT | 740.00 | 20.50 | 22.00 | 24.90 | 0.00 | - | 3 | 9 | 34.11% |
| ASML241018P00750000 | 2024-04-29 12:02PM EDT | 750.00 | 21.15 | 23.00 | 25.30 | 0.00 | - | 2 | 145 | 32.75% |
| ASML241018P00760000 | 2024-04-24 9:36AM EDT | 760.00 | 22.80 | 26.30 | 27.60 | 0.00 | - | 6 | 59 | 32.46% |
| ASML241018P00770000 | 2024-04-30 9:49AM EDT | 770.00 | 26.20 | 28.90 | 29.90 | +0.95 | +3.76% | 7 | 92 | 32.08% |
| ASML241018P00780000 | 2024-04-26 1:55PM EDT | 780.00 | 25.30 | 31.20 | 34.80 | 0.00 | - | 3 | 19 | 32.96% |
| ASML241018P00790000 | 2024-04-30 11:47AM EDT | 790.00 | 34.80 | 34.30 | 35.60 | +7.30 | +26.55% | 26 | 32 | 31.64% |
| ASML241018P00800000 | 2024-04-24 9:58AM EDT | 800.00 | 33.90 | 37.40 | 38.60 | 0.00 | - | 6 | 145 | 31.36% |
| ASML241018P00810000 | 2024-04-24 9:59AM EDT | 810.00 | 36.60 | 40.30 | 41.90 | 0.00 | - | 3 | 60 | 31.14% |
| ASML241018P00820000 | 2024-04-30 10:47AM EDT | 820.00 | 40.10 | 44.10 | 45.30 | -17.70 | -30.62% | 16 | 17 | 30.87% |
| ASML241018P00830000 | 2024-04-26 12:00PM EDT | 830.00 | 39.40 | 47.30 | 48.90 | 0.00 | - | 5 | 15 | 30.61% |
| ASML241018P00840000 | 2024-04-18 3:17PM EDT | 840.00 | 55.30 | 50.90 | 52.70 | 0.00 | - | 5 | 14 | 30.35% |
| ASML241018P00850000 | 2024-04-26 3:30PM EDT | 850.00 | 45.40 | 52.70 | 56.80 | 0.00 | - | 6 | 97 | 30.12% |
| ASML241018P00860000 | 2024-04-26 10:55AM EDT | 860.00 | 49.50 | 59.40 | 60.60 | 0.00 | - | 1 | 7 | 29.69% |
| ASML241018P00870000 | 2024-04-19 12:33PM EDT | 870.00 | 77.08 | 63.70 | 66.60 | 0.00 | - | 1 | 24 | 30.09% |
| ASML241018P00880000 | 2024-04-30 11:29AM EDT | 880.00 | 67.33 | 68.30 | 72.90 | +7.13 | +11.84% | 1 | 76 | 30.51% |
| ASML241018P00890000 | 2024-04-22 11:06AM EDT | 890.00 | 86.22 | 73.20 | 74.90 | 0.00 | - | 2 | 30 | 29.06% |
| ASML241018P00900000 | 2024-04-26 1:26PM EDT | 900.00 | 63.34 | 78.50 | 80.00 | 0.00 | - | 4 | 74 | 28.81% |
| ASML241018P00910000 | 2024-04-26 10:00AM EDT | 910.00 | 69.90 | 83.70 | 84.70 | 0.00 | - | 10 | 11 | 28.30% |
| ASML241018P00920000 | 2024-04-26 10:00AM EDT | 920.00 | 74.13 | 89.00 | 90.60 | 0.00 | - | 10 | 12 | 28.20% |
| ASML241018P00930000 | 2024-04-22 10:55AM EDT | 930.00 | 109.42 | 94.90 | 96.30 | 0.00 | - | 1 | 5 | 27.92% |
| ASML241018P00940000 | 2024-04-12 11:34AM EDT | 940.00 | 79.00 | 100.80 | 102.50 | 0.00 | - | 3 | 7 | 27.76% |
| ASML241018P00950000 | 2024-04-19 3:13PM EDT | 950.00 | 127.80 | 106.00 | 109.60 | 0.00 | - | 15 | 62 | 27.90% |
| ASML241018P00960000 | 2024-04-26 11:33AM EDT | 960.00 | 97.50 | 111.30 | 116.20 | 0.00 | - | 1 | 3 | 27.73% |
| ASML241018P00970000 | 2024-04-12 10:51AM EDT | 970.00 | 95.87 | 118.80 | 122.40 | 0.00 | - | 2 | 8 | 27.30% |
| ASML241018P00980000 | 2024-04-17 9:31AM EDT | 980.00 | 111.00 | 125.00 | 128.50 | 0.00 | - | 2 | 34 | 26.70% |
| ASML241018P00990000 | 2024-04-12 10:52AM EDT | 990.00 | 107.27 | 132.40 | 135.80 | 0.00 | - | 10 | 20 | 26.57% |
| ASML241018P01000000 | 2024-04-09 11:08AM EDT | 1,000.00 | 103.35 | 139.10 | 142.80 | 0.00 | - | 15 | 59 | 26.19% |
| ASML241018P01010000 | 2024-03-19 2:29PM EDT | 1,010.00 | 120.10 | 148.00 | 155.20 | 0.00 | - | 4 | 4 | 28.45% |
| ASML241018P01020000 | 2024-04-08 11:36AM EDT | 1,020.00 | 107.70 | 149.50 | 157.40 | 0.00 | - | 2 | 23 | 25.41% |
| ASML241018P01030000 | 2024-04-01 1:52PM EDT | 1,030.00 | 111.80 | 161.10 | 165.30 | 0.00 | - | - | 20 | 25.18% |
| ASML241018P01040000 | 2024-04-01 12:04PM EDT | 1,040.00 | 114.80 | 166.30 | 172.70 | 0.00 | - | 6 | 46 | 24.53% |
| ASML241018P01050000 | 2024-04-01 11:22AM EDT | 1,050.00 | 119.20 | 175.80 | 180.70 | 0.00 | - | 1 | 7 | 24.11% |
| ASML241018P01060000 | 2024-04-01 11:51AM EDT | 1,060.00 | 124.90 | 184.70 | 188.90 | 0.00 | - | 8 | 31 | 23.69% |
| ASML241018P01070000 | 2024-03-21 1:46PM EDT | 1,070.00 | 133.20 | 215.50 | 225.70 | 0.00 | - | 4 | 14 | 39.70% |
| ASML241018P01090000 | 2024-03-07 10:54AM EDT | 1,090.00 | 134.30 | 156.00 | 161.60 | 0.00 | - | - | 2 | 0.00% |
| ASML241018P01140000 | 2024-04-26 11:06AM EDT | 1,140.00 | 228.20 | 253.60 | 256.90 | 0.00 | - | 28 | 29 | 0.00% |
| ASML241018P01150000 | 2024-04-16 3:38PM EDT | 1,150.00 | 200.00 | 258.90 | 270.30 | 0.00 | - | - | 1 | 20.06% |
| ASML241018P01160000 | 2024-04-24 9:37AM EDT | 1,160.00 | 252.50 | 268.30 | 279.60 | 0.00 | - | 1 | 1 | 18.53% |
| ASML241018P01190000 | 2024-03-07 3:57PM EDT | 1,190.00 | 193.80 | 227.00 | 238.50 | 0.00 | - | - | 49 | 0.00% |
| ASML241018P01200000 | 2024-03-07 2:41PM EDT | 1,200.00 | 196.25 | 236.80 | 247.30 | 0.00 | - | - | 186 | 0.00% |
| ASML241018P01240000 | 2024-03-07 4:16PM EDT | 1,240.00 | 232.00 | 270.50 | 281.40 | 0.00 | - | - | 6 | 0.00% |
| ASML241018P01260000 | 2024-03-07 4:00PM EDT | 1,260.00 | 248.00 | 289.90 | 299.20 | 0.00 | - | - | 1 | 0.00% |
| ASML241018P01280000 | 2024-03-07 4:00PM EDT | 1,280.00 | 263.80 | 307.70 | 316.50 | 0.00 | - | - | 1 | 0.00% |
| ASML241018P01310000 | 2024-03-07 4:00PM EDT | 1,310.00 | 288.20 | 334.90 | 344.40 | 0.00 | - | - | 1 | 0.00% |
| ASML241018P01320000 | 2024-04-16 10:49AM EDT | 1,320.00 | 358.30 | 425.90 | 436.40 | 0.00 | - | - | 0 | 0.00% |
| ASML241018P01380000 | 2024-03-08 12:53PM EDT | 1,380.00 | 376.10 | 398.00 | 411.00 | 0.00 | - | 2 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.