ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 417.70 | 0.00 | - | - | 1 | 350.00 | 0.22 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 360.00 | 0.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 380.00 | 0.32 | 0.00 | - | 57 | 69 |
| - | - | - | - | - | 390.00 | 0.15 | 0.00 | - | 115 | 0 |
| - | - | - | - | - | 410.00 | 0.37 | 0.00 | - | 57 | 57 |
| - | - | - | - | - | 420.00 | 0.37 | 0.00 | - | 6 | 6 |
| - | - | - | - | - | 430.00 | 0.30 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 440.00 | 0.22 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 450.00 | 0.70 | 0.00 | - | 40 | 44 |
| - | - | - | - | - | 480.00 | 0.54 | 0.00 | - | 1 | 1 |
| 220.30 | 0.00 | - | - | 1 | 490.00 | 0.34 | 0.00 | - | 2 | 0 |
| 275.42 | 0.00 | - | - | 1 | 500.00 | 0.26 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 520.00 | 0.20 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 530.00 | 0.60 | 0.00 | - | 1 | 0 |
| 439.63 | 0.00 | - | 1 | 0 | 540.00 | 1.82 | 0.00 | - | 5 | 10 |
| 344.30 | 0.00 | - | 16 | 0 | 550.00 | 0.41 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 560.00 | 0.30 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 570.00 | 2.72 | 0.00 | - | 1 | 17 |
| 429.73 | 0.00 | - | 1 | 1 | 580.00 | 0.44 | 0.00 | - | 38 | 0 |
| - | - | - | - | - | 590.00 | 0.95 | 0.00 | - | 8 | 0 |
| 198.80 | 0.00 | - | - | 6 | 600.00 | 0.65 | 0.00 | - | 3 | 0 |
| 128.80 | 0.00 | - | - | 10 | 610.00 | 1.25 | 0.00 | - | 3 | 0 |
| 111.08 | 0.00 | - | - | 1 | 620.00 | 0.55 | 0.00 | - | 1 | 0 |
| 347.40 | 0.00 | - | 2 | 37 | 630.00 | 2.50 | 0.00 | - | 7 | 27 |
| 284.12 | 0.00 | - | 1 | 0 | 640.00 | 0.90 | 0.00 | - | 20 | 0 |
| 287.30 | 0.00 | - | 1 | 4 | 650.00 | 1.20 | 0.00 | - | 1 | 0 |
| 253.57 | 0.00 | - | 1 | 1 | 660.00 | 1.35 | 0.00 | - | 1 | 0 |
| 88.90 | 0.00 | - | 2 | 5 | 670.00 | 1.65 | 0.00 | - | 1 | 0 |
| 83.20 | 0.00 | - | 1 | 4 | 680.00 | 1.20 | 0.00 | - | 2 | 0 |
| 181.00 | 0.00 | - | 1 | 2 | 690.00 | 1.23 | 0.00 | - | 4 | 0 |
| 225.11 | 0.00 | - | 1 | 0 | 700.00 | 1.50 | 0.00 | - | 2 | 0 |
| 259.80 | 0.00 | - | 10 | 14 | 710.00 | 3.17 | 0.00 | - | 1 | 0 |
| 245.00 | 0.00 | - | 1 | 4 | 720.00 | 2.00 | 0.00 | - | 12 | 0 |
| 259.75 | 0.00 | - | 1 | 8 | 730.00 | 3.25 | 0.00 | - | 4 | 0 |
| 229.76 | 0.00 | - | 1 | 5 | 740.00 | 2.65 | 0.00 | - | 12 | 0 |
| 161.60 | 0.00 | - | 2 | 11 | 750.00 | 2.82 | 0.00 | - | 18 | 0 |
| 214.00 | 0.00 | - | 2 | 12 | 760.00 | 3.61 | 0.00 | - | 12 | 0 |
| 161.30 | 0.00 | - | 2 | 8 | 770.00 | 4.66 | 0.00 | - | 2 | 0 |
| 150.53 | 0.00 | - | 2 | 0 | 780.00 | 5.30 | 0.00 | - | 63 | 0 |
| 147.50 | 0.00 | - | 13 | 14 | 790.00 | 5.16 | 0.00 | - | 5 | 0 |
| 135.11 | 0.00 | - | 1 | 0 | 800.00 | 6.75 | 0.00 | - | 19 | 0 |
| 101.00 | 0.00 | - | 10 | 0 | 810.00 | 8.30 | 0.00 | - | 4 | 0 |
| 115.95 | 0.00 | - | 1 | 0 | 820.00 | 9.60 | 0.00 | - | 1 | 0 |
| 117.20 | 0.00 | - | 17 | 0 | 830.00 | 10.27 | 0.00 | - | 5 | 0 |
| 118.30 | 0.00 | - | 1 | 0 | 840.00 | 12.20 | 0.00 | - | 10 | 0 |
| 111.20 | 0.00 | - | 2 | 0 | 850.00 | 13.94 | 0.00 | - | 29 | 0 |
| 110.00 | 0.00 | - | 1 | 0 | 860.00 | 16.60 | 0.00 | - | 52 | 0 |
| 84.60 | 0.00 | - | 1 | 0 | 870.00 | 17.70 | 0.00 | - | 24 | 0 |
| 93.00 | 0.00 | - | 1 | 0 | 880.00 | 20.20 | 0.00 | - | 17 | 0 |
| 80.45 | 0.00 | - | 12 | 0 | 890.00 | 23.30 | 0.00 | - | 37 | 0 |
| 76.75 | 0.00 | - | 37 | 0 | 900.00 | 26.50 | 0.00 | - | 25 | 0 |
| 72.60 | 0.00 | - | 2 | 0 | 910.00 | 31.16 | 0.00 | - | 16 | 0 |
| 62.00 | 0.00 | - | 20 | 0 | 920.00 | 37.40 | 0.00 | - | 3 | 0 |
| 53.40 | 0.00 | - | 1 | 0 | 930.00 | 40.79 | 0.00 | - | 10 | 0 |
| 53.47 | 0.00 | - | 26 | 0 | 940.00 | 43.62 | 0.00 | - | 32 | 0 |
| 48.00 | 0.00 | - | 87 | 0 | 950.00 | 51.30 | 0.00 | - | 13 | 0 |
| 46.50 | 0.00 | - | 3 | 0 | 960.00 | 55.85 | 0.00 | - | 10 | 0 |
| 42.60 | 0.00 | - | 5 | 0 | 970.00 | 61.50 | 0.00 | - | 3 | 0 |
| 35.40 | 0.00 | - | 11 | 0 | 980.00 | 78.30 | 0.00 | - | 2 | 0 |
| 32.30 | 0.00 | - | 20 | 0 | 990.00 | 85.27 | 0.00 | - | 1 | 0 |
| 29.15 | 0.00 | - | 23 | 0 | 1,000.00 | 80.70 | 0.00 | - | 12 | 0 |
| 25.04 | 0.00 | - | 1 | 0 | 1,010.00 | 105.80 | 0.00 | - | 15 | 0 |
| 23.40 | 0.00 | - | 283 | 0 | 1,020.00 | 96.10 | 0.00 | - | 2 | 0 |
| 20.49 | 0.00 | - | 10 | 0 | 1,030.00 | 126.60 | 0.00 | - | 1 | 0 |
| 19.02 | 0.00 | - | 11 | 0 | 1,040.00 | 132.60 | 0.00 | - | 1 | 0 |
| 17.40 | 0.00 | - | 2 | 0 | 1,050.00 | 141.10 | 0.00 | - | 4 | 0 |
| 12.30 | 0.00 | - | 1 | 0 | 1,060.00 | 201.75 | 0.00 | - | 1 | 0 |
| 10.95 | 0.00 | - | 1 | 0 | 1,070.00 | 210.90 | 0.00 | - | 1 | 0 |
| 9.00 | 0.00 | - | 3 | 0 | 1,080.00 | 171.00 | 0.00 | - | 30 | 0 |
| 10.10 | 0.00 | - | 5 | 0 | 1,090.00 | 116.40 | 0.00 | - | 2 | 2 |
| 8.70 | 0.00 | - | 12 | 0 | 1,100.00 | 131.00 | 0.00 | - | 2 | 9 |
| 9.80 | 0.00 | - | 12 | 0 | 1,110.00 | 120.60 | 0.00 | - | - | 3 |
| 5.00 | 0.00 | - | 8 | 0 | 1,120.00 | 179.90 | 0.00 | - | 1 | 0 |
| 4.31 | 0.00 | - | 18 | 0 | 1,130.00 | - | - | - | - | - |
| 5.40 | 0.00 | - | 3 | 0 | 1,140.00 | 140.50 | 0.00 | - | - | 1 |
| 5.00 | 0.00 | - | 3 | 0 | 1,150.00 | - | - | - | - | - |
| 2.95 | 0.00 | - | 6 | 0 | 1,160.00 | - | - | - | - | - |
| 3.40 | 0.00 | - | 6 | 0 | 1,170.00 | - | - | - | - | - |
| 3.10 | 0.00 | - | 44 | 0 | 1,180.00 | 215.00 | 0.00 | - | - | 0 |
| 2.10 | 0.00 | - | 6 | 0 | 1,190.00 | - | - | - | - | - |
| 2.47 | 0.00 | - | 16 | 0 | 1,200.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | 6 | 0 | 1,210.00 | - | - | - | - | - |
| 2.15 | 0.00 | - | 1 | 0 | 1,220.00 | - | - | - | - | - |
| 2.40 | 0.00 | - | 1 | 0 | 1,230.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | 32 | 0 | 1,240.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 3 | 0 | 1,250.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 65 | 0 | 1,260.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 3 | 0 | 1,270.00 | 291.70 | 0.00 | - | 14 | 0 |
| 3.10 | 0.00 | - | 4 | 17 | 1,280.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 0 | 1,290.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 1 | 0 | 1,300.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 3 | 0 | 1,310.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 9 | 0 | 1,320.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 3 | 0 | 1,330.00 | - | - | - | - | - |
| 6.50 | 0.00 | - | 2 | 23 | 1,340.00 | - | - | - | - | - |
| 2.45 | 0.00 | - | 2 | 0 | 1,350.00 | - | - | - | - | - |
| 5.80 | 0.00 | - | 4 | 17 | 1,360.00 | - | - | - | - | - |
| 4.80 | 0.00 | - | 2 | 17 | 1,370.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 3 | 0 | 1,380.00 | - | - | - | - | - |
| 0.68 | 0.00 | - | 1 | 211 | 1,390.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 10 | 0 | 1,400.00 | - | - | - | - | - |
| 5.10 | 0.00 | - | 3 | 5 | 1,420.00 | - | - | - | - | - |
| 5.00 | 0.00 | - | 1 | 31 | 1,440.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 2 | 9 | 1,450.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 1 | 4 | 1,460.00 | - | - | - | - | - |
| 2.77 | 0.00 | - | 1 | 11 | 1,480.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 5 | 0 | 1,500.00 | - | - | - | - | - |
| 0.57 | 0.00 | - | 4 | 23 | 1,520.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.