ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240719C00350000 | 2023-12-28 2:55PM EDT | 350.00 | 417.70 | 522.20 | 526.90 | 0.00 | - | - | 1 | 96.75% |
| ASML240719C00490000 | 2023-12-05 10:45AM EDT | 490.00 | 220.30 | 233.40 | 236.50 | 0.00 | - | - | 1 | 0.00% |
| ASML240719C00500000 | 2023-12-28 4:43PM EDT | 500.00 | 275.42 | 376.80 | 381.70 | 0.00 | - | - | 1 | 77.95% |
| ASML240719C00540000 | 2024-04-02 9:30AM EDT | 540.00 | 439.63 | 333.80 | 347.50 | 0.00 | - | 1 | 0 | 71.97% |
| ASML240719C00550000 | 2024-04-23 10:22AM EDT | 550.00 | 344.30 | 324.20 | 337.60 | 0.00 | - | 16 | 28 | 70.23% |
| ASML240719C00580000 | 2024-04-01 1:03PM EDT | 580.00 | 429.73 | 294.30 | 308.40 | 0.00 | - | 1 | 1 | 64.47% |
| ASML240719C00600000 | 2024-01-22 10:35AM EDT | 600.00 | 198.80 | 0.00 | 0.00 | 0.00 | - | - | 6 | 0.00% |
| ASML240719C00610000 | 2024-01-16 10:45AM EDT | 610.00 | 128.80 | 330.00 | 334.70 | 0.00 | - | - | 10 | 124.98% |
| ASML240719C00620000 | 2023-11-28 12:29PM EDT | 620.00 | 111.08 | 167.20 | 171.90 | 0.00 | - | - | 1 | 0.00% |
| ASML240719C00630000 | 2024-03-28 10:28AM EDT | 630.00 | 347.40 | 292.20 | 305.30 | 0.00 | - | 2 | 37 | 105.93% |
| ASML240719C00640000 | 2023-12-21 1:01PM EDT | 640.00 | 147.05 | 147.30 | 151.20 | 0.00 | - | 3 | 1 | 0.00% |
| ASML240719C00650000 | 2024-02-14 12:38PM EDT | 650.00 | 287.30 | 298.40 | 313.30 | 0.00 | - | 1 | 4 | 122.95% |
| ASML240719C00660000 | 2024-02-13 10:30AM EDT | 660.00 | 253.57 | 308.30 | 323.20 | 0.00 | - | 1 | 1 | 135.78% |
| ASML240719C00670000 | 2024-01-05 11:00AM EDT | 670.00 | 88.90 | 240.50 | 245.00 | 0.00 | - | 2 | 5 | 79.60% |
| ASML240719C00680000 | 2024-01-05 10:45AM EDT | 680.00 | 83.20 | 231.30 | 236.20 | 0.00 | - | 1 | 4 | 77.75% |
| ASML240719C00690000 | 2024-01-24 11:19AM EDT | 690.00 | 181.00 | 257.40 | 267.10 | 0.00 | - | 1 | 2 | 106.57% |
| ASML240719C00700000 | 2024-04-17 9:49AM EDT | 700.00 | 234.00 | 182.30 | 194.00 | 0.00 | - | 2 | 5 | 54.37% |
| ASML240719C00710000 | 2024-04-15 2:34PM EDT | 710.00 | 259.80 | 174.30 | 184.90 | 0.00 | - | 10 | 14 | 52.94% |
| ASML240719C00720000 | 2024-03-15 10:01AM EDT | 720.00 | 245.00 | 253.80 | 264.30 | 0.00 | - | 1 | 4 | 116.87% |
| ASML240719C00730000 | 2024-03-13 10:02AM EDT | 730.00 | 259.75 | 239.70 | 251.30 | 0.00 | - | 1 | 8 | 110.80% |
| ASML240719C00740000 | 2024-02-12 10:57AM EDT | 740.00 | 229.76 | 242.00 | 249.50 | 0.00 | - | 1 | 5 | 114.78% |
| ASML240719C00750000 | 2024-04-18 3:43PM EDT | 750.00 | 161.60 | 140.40 | 148.50 | 0.00 | - | 2 | 11 | 46.82% |
| ASML240719C00760000 | 2024-03-19 3:36PM EDT | 760.00 | 214.00 | 150.80 | 156.60 | 0.00 | - | 2 | 12 | 56.32% |
| ASML240719C00770000 | 2024-04-17 11:59AM EDT | 770.00 | 161.30 | 124.80 | 132.80 | 0.00 | - | 2 | 8 | 45.46% |
| ASML240719C00780000 | 2024-04-29 10:03AM EDT | 780.00 | 150.53 | 117.50 | 124.90 | 0.00 | - | 2 | 27 | 44.58% |
| ASML240719C00790000 | 2024-04-17 10:16AM EDT | 790.00 | 147.50 | 109.70 | 116.80 | 0.00 | - | 13 | 14 | 43.46% |
| ASML240719C00800000 | 2024-04-26 3:32PM EDT | 800.00 | 146.21 | 102.50 | 109.00 | 0.00 | - | 2 | 44 | 42.46% |
| ASML240719C00810000 | 2024-03-19 11:37AM EDT | 810.00 | 163.20 | 113.40 | 116.50 | 0.00 | - | 10 | 8 | 50.65% |
| ASML240719C00820000 | 2024-03-28 11:30AM EDT | 820.00 | 177.90 | 126.10 | 131.50 | 0.00 | - | 1 | 22 | 63.37% |
| ASML240719C00830000 | 2024-04-25 11:14AM EDT | 830.00 | 100.10 | 82.00 | 87.20 | 0.00 | - | 17 | 50 | 39.89% |
| ASML240719C00840000 | 2024-04-25 9:49AM EDT | 840.00 | 87.70 | 77.00 | 82.40 | 0.00 | - | 5 | 86 | 40.38% |
| ASML240719C00850000 | 2024-04-23 10:10AM EDT | 850.00 | 78.70 | 71.10 | 76.30 | 0.00 | - | 4 | 18 | 39.87% |
| ASML240719C00860000 | 2024-04-22 1:57PM EDT | 860.00 | 70.30 | 66.60 | 69.60 | 0.00 | - | 5 | 60 | 38.85% |
| ASML240719C00870000 | 2024-04-24 1:01PM EDT | 870.00 | 72.85 | 61.90 | 64.00 | 0.00 | - | 2 | 28 | 38.37% |
| ASML240719C00880000 | 2024-04-25 9:45AM EDT | 880.00 | 65.50 | 56.60 | 58.50 | 0.00 | - | 1 | 100 | 37.81% |
| ASML240719C00890000 | 2024-04-30 9:37AM EDT | 890.00 | 67.70 | 52.20 | 53.70 | -15.00 | -18.14% | 2 | 37 | 37.53% |
| ASML240719C00900000 | 2024-04-30 3:22PM EDT | 900.00 | 50.10 | 47.80 | 49.30 | -26.95 | -34.98% | 2 | 112 | 37.33% |
| ASML240719C00910000 | 2024-04-30 10:08AM EDT | 910.00 | 50.50 | 43.40 | 45.10 | -11.20 | -18.15% | 3 | 196 | 37.11% |
| ASML240719C00920000 | 2024-04-29 9:42AM EDT | 920.00 | 54.20 | 39.70 | 41.20 | 0.00 | - | 1 | 164 | 36.91% |
| ASML240719C00930000 | 2024-04-26 11:23AM EDT | 930.00 | 58.00 | 36.10 | 38.30 | 0.00 | - | 2 | 38 | 37.21% |
| ASML240719C00940000 | 2024-04-29 10:11AM EDT | 940.00 | 46.90 | 29.00 | 37.10 | -2.60 | -5.25% | 1 | 85 | 38.46% |
| ASML240719C00950000 | 2024-04-29 10:51AM EDT | 950.00 | 44.50 | 29.60 | 34.20 | 0.00 | - | 18 | 78 | 38.51% |
| ASML240719C00960000 | 2024-04-26 12:59PM EDT | 960.00 | 46.80 | 26.40 | 28.80 | 0.00 | - | 18 | 149 | 36.74% |
| ASML240719C00970000 | 2024-04-26 1:15PM EDT | 970.00 | 43.45 | 23.80 | 25.30 | 0.00 | - | 13 | 48 | 36.05% |
| ASML240719C00980000 | 2024-04-29 11:42AM EDT | 980.00 | 33.90 | 21.70 | 22.90 | 0.00 | - | 1 | 89 | 35.98% |
| ASML240719C00990000 | 2024-04-29 10:08AM EDT | 990.00 | 30.80 | 19.00 | 20.70 | 0.00 | - | 1 | 70 | 35.92% |
| ASML240719C01000000 | 2024-04-30 1:24PM EDT | 1,000.00 | 19.95 | 17.20 | 18.60 | -6.68 | -25.08% | 1 | 333 | 35.80% |
| ASML240719C01010000 | 2024-04-29 12:51PM EDT | 1,010.00 | 25.30 | 13.60 | 16.80 | 0.00 | - | 3 | 38 | 35.78% |
| ASML240719C01020000 | 2024-04-29 12:08PM EDT | 1,020.00 | 23.50 | 10.20 | 15.10 | 0.00 | - | 7 | 89 | 35.72% |
| ASML240719C01030000 | 2024-04-29 2:56PM EDT | 1,030.00 | 20.29 | 8.70 | 13.60 | 0.00 | - | 1 | 38 | 35.71% |
| ASML240719C01040000 | 2024-04-29 11:20AM EDT | 1,040.00 | 18.51 | 10.10 | 12.20 | 0.00 | - | 2 | 155 | 35.67% |
| ASML240719C01050000 | 2024-04-25 2:07PM EDT | 1,050.00 | 10.50 | 7.40 | 10.90 | -6.60 | -38.60% | 1 | 41 | 35.60% |
| ASML240719C01060000 | 2024-04-24 10:34AM EDT | 1,060.00 | 13.70 | 5.20 | 9.90 | 0.00 | - | 6 | 57 | 35.73% |
| ASML240719C01070000 | 2024-04-30 11:50AM EDT | 1,070.00 | 10.00 | 7.80 | 8.80 | -3.15 | -23.95% | 1 | 30 | 35.65% |
| ASML240719C01080000 | 2024-04-23 1:06PM EDT | 1,080.00 | 11.50 | 7.10 | 8.10 | 0.00 | - | 20 | 58 | 35.92% |
| ASML240719C01090000 | 2024-04-30 3:32PM EDT | 1,090.00 | 7.20 | 6.40 | 7.20 | -5.80 | -44.62% | 2 | 37 | 35.85% |
| ASML240719C01100000 | 2024-04-24 10:24AM EDT | 1,100.00 | 8.90 | 5.70 | 6.40 | 0.00 | - | 10 | 174 | 35.80% |
| ASML240719C01110000 | 2024-04-26 10:52AM EDT | 1,110.00 | 9.80 | 5.10 | 5.80 | 0.00 | - | 12 | 20 | 35.94% |
| ASML240719C01120000 | 2024-04-29 3:08PM EDT | 1,120.00 | 7.50 | 3.90 | 5.40 | 0.00 | - | 1 | 47 | 36.29% |
| ASML240719C01130000 | 2024-04-25 1:03PM EDT | 1,130.00 | 6.45 | 3.90 | 4.70 | 0.00 | - | 2 | 16 | 36.09% |
| ASML240719C01140000 | 2024-04-19 11:08AM EDT | 1,140.00 | 5.80 | 2.60 | 4.30 | 0.00 | - | 3 | 35 | 36.30% |
| ASML240719C01150000 | 2024-04-17 9:37AM EDT | 1,150.00 | 11.40 | 0.60 | 3.70 | 0.00 | - | 1 | 23 | 36.04% |
| ASML240719C01160000 | 2024-04-26 9:41AM EDT | 1,160.00 | 5.50 | 2.90 | 3.50 | 0.00 | - | 3 | 10 | 36.49% |
| ASML240719C01170000 | 2024-04-26 9:42AM EDT | 1,170.00 | 4.90 | 0.50 | 3.20 | 0.00 | - | 3 | 18 | 36.68% |
| ASML240719C01180000 | 2024-04-29 3:44PM EDT | 1,180.00 | 3.70 | 2.25 | 3.10 | 0.00 | - | 1 | 17 | 37.28% |
| ASML240719C01190000 | 2024-04-08 12:17PM EDT | 1,190.00 | 23.10 | 1.15 | 6.30 | 0.00 | - | 1 | 14 | 44.15% |
| ASML240719C01200000 | 2024-04-30 3:25PM EDT | 1,200.00 | 2.20 | 1.00 | 6.10 | -0.58 | -20.86% | 12 | 38 | 44.71% |
| ASML240719C01210000 | 2024-04-18 9:36AM EDT | 1,210.00 | 4.31 | 0.90 | 5.90 | 0.00 | - | 1 | 27 | 45.23% |
| ASML240719C01220000 | 2024-04-26 1:55PM EDT | 1,220.00 | 3.30 | 0.85 | 3.30 | 0.00 | - | 3 | 54 | 40.94% |
| ASML240719C01230000 | 2024-04-19 3:31PM EDT | 1,230.00 | 2.00 | 0.75 | 5.60 | 0.00 | - | 3 | 107 | 46.39% |
| ASML240719C01240000 | 2024-04-25 9:44AM EDT | 1,240.00 | 1.70 | 0.75 | 2.05 | 0.00 | - | 32 | 33 | 39.05% |
| ASML240719C01250000 | 2024-04-24 3:36PM EDT | 1,250.00 | 1.65 | 0.70 | 5.30 | 0.00 | - | 13 | 38 | 47.46% |
| ASML240719C01260000 | 2024-04-25 9:44AM EDT | 1,260.00 | 1.40 | 0.50 | 1.80 | 0.00 | - | 16 | 27 | 39.62% |
| ASML240719C01270000 | 2024-04-17 2:54PM EDT | 1,270.00 | 3.10 | 0.45 | 5.10 | 0.00 | - | 14 | 10 | 48.65% |
| ASML240719C01280000 | 2024-04-17 11:21AM EDT | 1,280.00 | 3.10 | 0.45 | 5.00 | 0.00 | - | 4 | 17 | 49.23% |
| ASML240719C01290000 | 2024-04-03 11:46AM EDT | 1,290.00 | 12.00 | 0.40 | 4.90 | 0.00 | - | 2 | 23 | 49.79% |
| ASML240719C01300000 | 2024-04-23 12:05PM EDT | 1,300.00 | 1.25 | 0.35 | 4.80 | 0.00 | - | 6 | 24 | 50.33% |
| ASML240719C01310000 | 2024-04-29 1:42PM EDT | 1,310.00 | 1.20 | 0.30 | 4.80 | 0.00 | - | 3 | 14 | 51.07% |
| ASML240719C01320000 | 2024-04-26 1:38PM EDT | 1,320.00 | 1.20 | 0.30 | 4.70 | 0.00 | - | 28 | 34 | 51.59% |
| ASML240719C01330000 | 2024-04-11 1:09PM EDT | 1,330.00 | 7.50 | 0.25 | 4.70 | 0.00 | - | 4 | 15 | 52.31% |
| ASML240719C01340000 | 2024-04-16 11:24AM EDT | 1,340.00 | 6.50 | 0.30 | 4.60 | 0.00 | - | 2 | 23 | 52.80% |
| ASML240719C01350000 | 2024-04-22 1:26PM EDT | 1,350.00 | 0.70 | 0.25 | 4.60 | 0.00 | - | 10 | 33 | 53.50% |
| ASML240719C01360000 | 2024-04-16 1:22PM EDT | 1,360.00 | 5.80 | 0.25 | 4.50 | 0.00 | - | 4 | 17 | 53.98% |
| ASML240719C01370000 | 2024-04-12 11:04AM EDT | 1,370.00 | 4.80 | 0.20 | 4.50 | 0.00 | - | 2 | 17 | 54.66% |
| ASML240719C01380000 | 2024-04-12 11:00AM EDT | 1,380.00 | 4.50 | 0.20 | 0.85 | 0.00 | - | 1 | 12 | 42.66% |
| ASML240719C01390000 | 2024-04-19 3:03PM EDT | 1,390.00 | 0.68 | 0.20 | 1.05 | 0.00 | - | 1 | 211 | 44.46% |
| ASML240719C01400000 | 2024-04-22 2:31PM EDT | 1,400.00 | 0.55 | 0.20 | 1.00 | 0.00 | - | 10 | 144 | 44.74% |
| ASML240719C01420000 | 2024-04-08 2:23PM EDT | 1,420.00 | 5.10 | 0.15 | 0.95 | 0.00 | - | 3 | 5 | 45.54% |
| ASML240719C01440000 | 2024-04-08 11:24AM EDT | 1,440.00 | 5.00 | 0.00 | 0.85 | 0.00 | - | 1 | 31 | 45.97% |
| ASML240719C01450000 | 2024-04-18 11:48AM EDT | 1,450.00 | 0.80 | 0.10 | 0.85 | 0.00 | - | 2 | 9 | 46.51% |
| ASML240719C01460000 | 2024-04-17 9:47AM EDT | 1,460.00 | 1.05 | 0.00 | 0.80 | 0.00 | - | 1 | 4 | 46.68% |
| ASML240719C01480000 | 2024-04-15 10:26AM EDT | 1,480.00 | 2.77 | 0.00 | 0.75 | 0.00 | - | 1 | 11 | 47.33% |
| ASML240719C01500000 | 2024-04-17 9:52AM EDT | 1,500.00 | 1.00 | 0.00 | 0.75 | 0.00 | - | 2 | 8 | 48.34% |
| ASML240719C01520000 | 2024-04-18 10:10AM EDT | 1,520.00 | 0.57 | 0.00 | 0.70 | 0.00 | - | 4 | 23 | 48.93% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240719P00350000 | 2024-03-01 12:53PM EDT | 350.00 | 0.22 | 0.00 | 0.55 | 0.00 | - | 2 | 3 | 74.41% |
| ASML240719P00360000 | 2024-03-05 12:10PM EDT | 360.00 | 0.10 | 0.00 | 0.55 | 0.00 | - | - | 1 | 72.27% |
| ASML240719P00380000 | 2024-03-14 2:36PM EDT | 380.00 | 0.32 | 0.00 | 2.80 | 0.00 | - | 57 | 69 | 83.57% |
| ASML240719P00390000 | 2024-03-14 2:36PM EDT | 390.00 | 0.40 | 0.00 | 4.10 | 0.00 | - | 115 | 121 | 86.06% |
| ASML240719P00410000 | 2024-03-14 2:36PM EDT | 410.00 | 0.37 | 0.00 | 4.20 | 0.00 | - | 57 | 57 | 81.51% |
| ASML240719P00420000 | 2024-01-24 12:08PM EDT | 420.00 | 0.37 | 0.00 | 1.40 | 0.00 | - | 6 | 6 | 67.51% |
| ASML240719P00430000 | 2024-04-22 9:44AM EDT | 430.00 | 0.30 | 0.05 | 0.55 | 0.00 | - | 1 | 3 | 59.13% |
| ASML240719P00440000 | 2024-01-24 11:43AM EDT | 440.00 | 0.95 | 0.05 | 1.05 | 0.00 | - | 1 | 8 | 61.62% |
| ASML240719P00450000 | 2024-02-15 2:08PM EDT | 450.00 | 0.70 | 0.00 | 4.30 | 0.00 | - | 40 | 44 | 72.71% |
| ASML240719P00480000 | 2024-04-04 2:33PM EDT | 480.00 | 0.54 | 0.00 | 0.70 | 0.00 | - | 1 | 1 | 51.49% |
| ASML240719P00490000 | 2024-04-23 2:45PM EDT | 490.00 | 0.45 | 0.15 | 0.75 | 0.00 | - | 1 | 9 | 51.39% |
| ASML240719P00500000 | 2024-03-04 3:03PM EDT | 500.00 | 1.07 | 0.05 | 1.10 | 0.00 | - | 1 | 63 | 51.29% |
| ASML240719P00520000 | 2024-04-18 9:33AM EDT | 520.00 | 0.55 | 0.00 | 0.95 | 0.00 | - | 16 | 75 | 51.44% |
| ASML240719P00530000 | 2024-04-26 2:56PM EDT | 530.00 | 0.60 | 0.00 | 4.10 | 0.00 | - | 1 | 43 | 56.12% |
| ASML240719P00540000 | 2024-01-25 12:23PM EDT | 540.00 | 1.82 | 0.50 | 3.50 | 0.00 | - | 5 | 10 | 54.05% |
| ASML240719P00550000 | 2024-02-01 1:16PM EDT | 550.00 | 2.15 | 0.30 | 2.20 | 0.00 | - | 1 | 9 | 53.12% |
| ASML240719P00560000 | 2024-04-29 9:30AM EDT | 560.00 | 0.88 | 0.05 | 4.70 | 0.00 | - | 1 | 10 | 52.03% |
| ASML240719P00570000 | 2024-02-05 1:08PM EDT | 570.00 | 2.72 | 0.90 | 2.05 | 0.00 | - | 1 | 17 | 48.93% |
| ASML240719P00580000 | 2024-04-26 11:20AM EDT | 580.00 | 0.85 | 0.90 | 1.65 | 0.00 | - | 4 | 133 | 45.47% |
| ASML240719P00590000 | 2024-04-26 11:20AM EDT | 590.00 | 0.95 | 1.10 | 1.85 | 0.00 | - | 8 | 32 | 44.68% |
| ASML240719P00600000 | 2024-04-23 10:13AM EDT | 600.00 | 1.80 | 1.00 | 4.20 | 0.00 | - | 2 | 83 | 50.42% |
| ASML240719P00610000 | 2024-04-26 11:20AM EDT | 610.00 | 1.25 | 1.50 | 2.20 | 0.00 | - | 3 | 19 | 42.71% |
| ASML240719P00620000 | 2024-04-23 3:43PM EDT | 620.00 | 1.85 | 1.00 | 4.70 | 0.00 | - | 1 | 47 | 47.93% |
| ASML240719P00630000 | 2024-04-18 11:28AM EDT | 630.00 | 2.50 | 1.10 | 5.10 | 0.00 | - | 7 | 27 | 46.96% |
| ASML240719P00640000 | 2024-04-19 3:41PM EDT | 640.00 | 4.39 | 1.95 | 5.40 | 0.00 | - | 1 | 31 | 45.73% |
| ASML240719P00650000 | 2024-04-26 1:35PM EDT | 650.00 | 2.05 | 1.50 | 6.90 | 0.00 | - | 1 | 96 | 46.66% |
| ASML240719P00660000 | 2024-04-26 11:20AM EDT | 660.00 | 2.35 | 3.50 | 3.90 | 0.00 | - | 3 | 20 | 39.00% |
| ASML240719P00670000 | 2024-04-30 2:48PM EDT | 670.00 | 3.60 | 4.00 | 4.40 | +0.20 | +5.88% | 8 | 29 | 38.35% |
| ASML240719P00680000 | 2024-04-22 11:16AM EDT | 680.00 | 6.20 | 3.90 | 5.70 | 0.00 | - | 1 | 30 | 39.02% |
| ASML240719P00690000 | 2024-04-30 10:42AM EDT | 690.00 | 3.90 | 5.30 | 5.70 | 0.00 | - | 3 | 28 | 37.24% |
| ASML240719P00700000 | 2024-04-30 3:22PM EDT | 700.00 | 6.00 | 6.10 | 6.60 | +2.20 | +57.89% | 5 | 99 | 36.88% |
| ASML240719P00710000 | 2024-04-26 11:45AM EDT | 710.00 | 4.40 | 6.90 | 7.50 | 0.00 | - | 23 | 28 | 36.37% |
| ASML240719P00720000 | 2024-04-30 10:51AM EDT | 720.00 | 7.06 | 8.00 | 8.60 | +1.56 | +28.36% | 2 | 151 | 35.97% |
| ASML240719P00730000 | 2024-04-29 12:56PM EDT | 730.00 | 8.60 | 9.10 | 13.20 | +2.30 | +36.51% | 3 | 43 | 39.34% |
| ASML240719P00740000 | 2024-04-30 12:35PM EDT | 740.00 | 9.60 | 10.50 | 11.20 | +2.50 | +35.21% | 5 | 28 | 35.18% |
| ASML240719P00750000 | 2024-04-30 2:57PM EDT | 750.00 | 11.08 | 11.90 | 12.80 | +2.78 | +33.49% | 1 | 67 | 34.86% |
| ASML240719P00760000 | 2024-04-30 11:57AM EDT | 760.00 | 11.60 | 13.70 | 14.70 | +2.10 | +22.11% | 3 | 76 | 34.65% |
| ASML240719P00770000 | 2024-04-30 9:53AM EDT | 770.00 | 11.10 | 15.70 | 16.60 | -2.60 | -18.98% | 1 | 14 | 34.26% |
| ASML240719P00780000 | 2024-04-26 12:49PM EDT | 780.00 | 10.69 | 17.80 | 18.70 | 0.00 | - | 2 | 51 | 33.87% |
| ASML240719P00790000 | 2024-04-30 11:02AM EDT | 790.00 | 15.30 | 20.10 | 21.50 | +3.44 | +29.01% | 3 | 79 | 33.87% |
| ASML240719P00800000 | 2024-04-30 2:17PM EDT | 800.00 | 20.25 | 22.80 | 23.90 | +3.21 | +18.84% | 5 | 90 | 33.37% |
| ASML240719P00810000 | 2024-04-30 12:15PM EDT | 810.00 | 22.02 | 25.60 | 28.80 | +6.02 | +37.63% | 1 | 44 | 34.48% |
| ASML240719P00820000 | 2024-04-30 12:54PM EDT | 820.00 | 26.60 | 28.50 | 32.80 | +5.40 | +25.47% | 12 | 55 | 34.70% |
| ASML240719P00830000 | 2024-04-29 9:30AM EDT | 830.00 | 22.10 | 32.00 | 33.70 | 0.00 | - | 16 | 51 | 32.68% |
| ASML240719P00840000 | 2024-04-29 9:30AM EDT | 840.00 | 24.46 | 35.60 | 37.60 | 0.00 | - | 5 | 59 | 32.50% |
| ASML240719P00850000 | 2024-04-30 2:43PM EDT | 850.00 | 36.37 | 39.90 | 44.50 | +7.99 | +28.15% | 4 | 104 | 34.03% |
| ASML240719P00860000 | 2024-04-30 3:01PM EDT | 860.00 | 41.00 | 44.10 | 46.00 | +10.40 | +33.99% | 1 | 242 | 31.98% |
| ASML240719P00870000 | 2024-04-24 1:19PM EDT | 870.00 | 43.35 | 48.60 | 52.70 | 0.00 | - | 115 | 167 | 32.97% |
| ASML240719P00880000 | 2024-04-30 9:30AM EDT | 880.00 | 51.90 | 54.00 | 55.70 | +4.40 | +9.26% | 12 | 109 | 31.52% |
| ASML240719P00890000 | 2024-04-30 3:40PM EDT | 890.00 | 57.00 | 59.30 | 60.90 | +15.20 | +36.36% | 50 | 355 | 31.23% |
| ASML240719P00900000 | 2024-04-29 9:32AM EDT | 900.00 | 46.60 | 64.60 | 66.40 | 0.00 | - | 1 | 212 | 30.94% |
| ASML240719P00910000 | 2024-04-26 9:49AM EDT | 910.00 | 66.30 | 70.60 | 72.40 | +18.30 | +38.13% | 1 | 71 | 30.77% |
| ASML240719P00920000 | 2024-04-30 2:43PM EDT | 920.00 | 70.61 | 76.10 | 80.10 | +13.11 | +22.80% | 4 | 106 | 31.50% |
| ASML240719P00930000 | 2024-04-24 10:01AM EDT | 930.00 | 65.30 | 80.30 | 85.20 | 0.00 | - | 5 | 58 | 30.39% |
| ASML240719P00940000 | 2024-04-26 1:15PM EDT | 940.00 | 60.65 | 87.50 | 92.20 | 0.00 | - | 10 | 134 | 30.32% |
| ASML240719P00950000 | 2024-04-30 9:44AM EDT | 950.00 | 76.50 | 93.50 | 99.60 | +8.70 | +12.83% | 1 | 47 | 30.35% |
| ASML240719P00960000 | 2024-04-22 11:52AM EDT | 960.00 | 110.40 | 101.40 | 107.90 | 0.00 | - | 2 | 45 | 30.86% |
| ASML240719P00970000 | 2024-04-30 10:01AM EDT | 970.00 | 88.80 | 107.00 | 116.50 | -2.61 | -2.86% | 4 | 50 | 31.48% |
| ASML240719P00980000 | 2024-04-25 1:38PM EDT | 980.00 | 98.21 | 116.00 | 122.50 | 0.00 | - | 1 | 41 | 29.93% |
| ASML240719P00990000 | 2024-04-19 10:56AM EDT | 990.00 | 123.40 | 124.10 | 130.90 | 0.00 | - | 5 | 38 | 30.07% |
| ASML240719P01000000 | 2024-04-29 11:34AM EDT | 1,000.00 | 108.30 | 129.80 | 139.70 | 0.00 | - | 16 | 89 | 30.42% |
| ASML240719P01010000 | 2024-04-26 3:23PM EDT | 1,010.00 | 105.80 | 139.40 | 147.90 | 0.00 | - | 15 | 10 | 30.08% |
| ASML240719P01020000 | 2024-04-17 3:19PM EDT | 1,020.00 | 131.10 | 148.80 | 157.40 | 0.00 | - | 21 | 25 | 30.88% |
| ASML240719P01030000 | 2024-04-11 10:29AM EDT | 1,030.00 | 105.40 | 156.60 | 165.80 | 0.00 | - | 2 | 27 | 30.43% |
| ASML240719P01040000 | 2024-04-15 3:20PM EDT | 1,040.00 | 121.52 | 166.30 | 174.60 | 0.00 | - | 1 | 27 | 30.23% |
| ASML240719P01050000 | 2024-03-11 11:42AM EDT | 1,050.00 | 128.00 | 110.90 | 117.20 | 0.00 | - | 4 | 17 | 0.00% |
| ASML240719P01060000 | 2024-04-29 9:30AM EDT | 1,060.00 | 151.89 | 183.40 | 192.60 | 0.00 | - | 1 | 17 | 29.81% |
| ASML240719P01070000 | 2024-04-29 10:10AM EDT | 1,070.00 | 164.17 | 193.20 | 201.80 | 0.00 | - | 1 | 10 | 29.62% |
| ASML240719P01080000 | 2024-04-15 3:34PM EDT | 1,080.00 | 148.39 | 202.60 | 212.50 | 0.00 | - | 6 | 7 | 31.73% |
| ASML240719P01090000 | 2024-03-08 10:51AM EDT | 1,090.00 | 116.40 | 138.40 | 143.70 | 0.00 | - | 2 | 2 | 0.00% |
| ASML240719P01100000 | 2024-03-08 12:25PM EDT | 1,100.00 | 131.00 | 146.10 | 151.60 | 0.00 | - | 2 | 9 | 0.00% |
| ASML240719P01110000 | 2024-03-07 3:48PM EDT | 1,110.00 | 120.60 | 154.30 | 160.10 | 0.00 | - | - | 3 | 0.00% |
| ASML240719P01120000 | 2024-04-04 3:55PM EDT | 1,120.00 | 179.90 | 240.70 | 251.80 | 0.00 | - | 1 | 15 | 34.46% |
| ASML240719P01140000 | 2024-03-07 4:45PM EDT | 1,140.00 | 140.50 | 175.70 | 184.40 | 0.00 | - | - | 1 | 0.00% |
| ASML240719P01180000 | 2024-04-16 12:23PM EDT | 1,180.00 | 215.00 | 300.80 | 313.40 | 0.00 | - | - | 0 | 42.62% |
| ASML240719P01270000 | 2024-04-05 10:57AM EDT | 1,270.00 | 291.70 | 390.70 | 401.50 | 0.00 | - | 14 | 0 | 46.37% |
© 2024 Yahoo. All rights reserved.