ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:10PM EDT. Market open.
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 520.00 | 0.20 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 550.00 | 0.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 640.00 | 0.20 | 0.00 | - | - | 2 |
| - | - | - | - | - | 660.00 | 0.13 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 670.00 | 0.68 | 0.00 | - | - | 1 |
| - | - | - | - | - | 700.00 | 0.20 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 720.00 | 0.20 | -0.70 | -77.78% | 1 | 10 |
| - | - | - | - | - | 730.00 | 2.25 | 0.00 | - | - | 1 |
| - | - | - | - | - | 740.00 | 2.60 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 750.00 | 2.80 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 760.00 | 0.57 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 770.00 | 2.60 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 780.00 | 0.90 | 0.00 | - | 12 | 14 |
| - | - | - | - | - | 790.00 | 1.63 | 0.00 | - | 1 | 21 |
| - | - | - | - | - | 795.00 | 2.15 | 0.00 | - | - | 11 |
| 108.10 | 0.00 | - | 1 | 1 | 800.00 | 1.11 | 0.00 | - | 3 | 45 |
| - | - | - | - | - | 805.00 | 0.75 | -0.52 | -40.94% | 1 | 37 |
| - | - | - | - | - | 810.00 | 1.87 | 0.00 | - | 1 | 12 |
| 94.87 | 0.00 | - | 1 | 1 | 820.00 | 1.92 | 0.00 | - | 8 | 49 |
| - | - | - | - | - | 825.00 | 3.40 | 0.00 | - | 10 | 14 |
| - | - | - | - | - | 830.00 | 2.54 | 0.00 | - | 1 | 28 |
| - | - | - | - | - | 835.00 | 1.67 | -0.83 | -33.20% | 40 | 26 |
| 48.80 | 0.00 | - | - | 1 | 840.00 | 1.75 | -0.65 | -27.08% | 5 | 20 |
| 78.84 | 0.00 | - | 30 | 32 | 845.00 | 3.53 | 0.00 | - | 1 | 13 |
| 59.00 | 0.00 | - | 1 | 32 | 850.00 | 2.50 | -2.30 | -47.92% | 2 | 44 |
| 49.20 | 0.00 | - | - | 0 | 855.00 | 3.18 | -1.57 | -33.05% | 1 | 22 |
| 76.20 | 0.00 | - | 6 | 14 | 860.00 | 4.00 | 0.00 | - | 3 | 8 |
| 62.90 | 0.00 | - | 2 | 1 | 865.00 | 5.60 | -0.90 | -13.85% | 3 | 24 |
| 34.15 | 0.00 | - | 2 | 6 | 870.00 | 6.55 | -0.95 | -12.67% | 3 | 36 |
| 52.69 | 0.00 | - | 1 | 4 | 875.00 | 6.77 | 0.00 | - | 1 | 6 |
| 53.60 | 0.00 | - | 1 | 6 | 880.00 | 5.30 | -7.70 | -59.23% | 2 | 8 |
| 46.17 | 0.00 | - | 1 | 0 | 885.00 | 7.40 | -3.95 | -34.80% | 2 | 10 |
| 35.50 | 0.00 | - | 1 | 2 | 890.00 | 10.99 | 0.00 | - | 2 | 20 |
| 21.60 | 0.00 | - | 1 | 2 | 895.00 | 8.20 | -2.95 | -26.46% | 2 | 20 |
| 42.85 | +13.45 | +45.75% | 10 | 66 | 900.00 | 11.20 | -6.03 | -35.00% | 4 | 56 |
| 44.00 | 0.00 | - | 2 | 6 | 905.00 | 11.60 | -6.29 | -35.16% | 13 | 21 |
| 25.00 | 0.00 | - | 3 | 13 | 910.00 | 15.10 | -6.63 | -30.51% | 4 | 23 |
| 25.55 | +1.45 | +6.02% | 2 | 12 | 915.00 | 25.50 | 0.00 | - | 1 | 8 |
| 28.46 | +5.96 | +26.49% | 10 | 5 | 917.50 | - | - | - | - | - |
| 23.30 | -0.70 | -2.92% | 21 | 10 | 920.00 | 16.96 | -3.84 | -18.46% | 2 | 8 |
| 25.98 | +0.84 | +3.34% | 1 | 5 | 925.00 | 19.13 | -3.07 | -13.83% | 3 | 11 |
| 24.09 | +7.19 | +42.54% | 7 | 14 | 930.00 | 25.50 | 0.00 | - | 7 | 21 |
| 19.49 | -7.76 | -28.48% | 2 | 3 | 935.00 | 25.70 | 0.00 | - | 1 | 2 |
| 19.26 | -3.44 | -15.15% | 8 | 12 | 940.00 | - | - | - | - | - |
| 10.60 | 0.00 | - | 1 | 2 | 945.00 | 33.50 | 0.00 | - | - | 1 |
| 18.03 | 0.00 | - | 2 | 13 | 950.00 | 35.80 | 0.00 | - | - | 2 |
| 13.71 | -1.69 | -10.97% | 1 | 3 | 955.00 | 49.66 | 0.00 | - | 2 | 2 |
| 11.90 | 0.00 | - | 2 | 9 | 960.00 | 94.75 | 0.00 | - | 2 | 20 |
| 6.30 | 0.00 | - | 2 | 8 | 965.00 | 90.00 | 0.00 | - | 1 | 4 |
| 5.40 | -1.08 | -16.67% | 1 | 108 | 970.00 | 74.65 | 0.00 | - | - | 2 |
| 5.50 | +1.13 | +25.86% | 4 | 8 | 975.00 | - | - | - | - | - |
| 4.00 | -0.30 | -6.98% | 1 | 6 | 980.00 | 127.50 | 0.00 | - | - | 1 |
| 9.94 | 0.00 | - | 1 | 2 | 985.00 | - | - | - | - | - |
| 4.38 | 0.00 | - | 2 | 5 | 990.00 | - | - | - | - | - |
| 3.79 | 0.00 | - | 5 | 12 | 995.00 | - | - | - | - | - |
| 2.25 | 0.00 | - | 5 | 53 | 1,000.00 | - | - | - | - | - |
| 3.10 | +0.13 | +4.38% | 1 | 10 | 1,005.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 1 | 9 | 1,010.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | 1 | 25 | 1,015.00 | - | - | - | - | - |
| 2.22 | 0.00 | - | 1 | 2 | 1,020.00 | - | - | - | - | - |
| 1.11 | 0.00 | - | 2 | 13 | 1,025.00 | - | - | - | - | - |
| 1.01 | 0.00 | - | 3 | 14 | 1,030.00 | - | - | - | - | - |
| 1.48 | 0.00 | - | 10 | 13 | 1,035.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | 1 | 4 | 1,040.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | - | 2 | 1,045.00 | - | - | - | - | - |
| 1.00 | -0.96 | -48.98% | 1 | 25 | 1,050.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | - | 11 | 1,055.00 | - | - | - | - | - |
| 0.87 | 0.00 | - | 1 | 2 | 1,060.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | - | 1 | 1,070.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 1 | 3 | 1,075.00 | - | - | - | - | - |
| 1.28 | 0.00 | - | 10 | 11 | 1,080.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 1 | 12 | 1,090.00 | - | - | - | - | - |
| 3.58 | 0.00 | - | - | 4 | 1,100.00 | - | - | - | - | - |
| 2.79 | 0.00 | - | - | 1 | 1,150.00 | - | - | - | - | - |
| 0.34 | 0.00 | - | - | 2 | 1,180.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 1 | 1,300.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.