Mail

Australia markets open in 44 minutes

ALL ORDS
8,132.10
+49.80(+0.62%)
AUD/USD
0.6672
+0.0001(+0.01%)
ASX 200
7,863.70
+49.30(+0.63%)
OIL
79.65
-0.15(-0.19%)
GOLD
2,432.10
-6.40(-0.26%)
Bitcoin AUD
105,036.18
+5,657.84(+5.69%)

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

939.44

+14.47

(+1.56%)

At close: 04:00PM EDT

937.40

-2.04

(-0.22%)

After hours:

07:06PM EDT

In the money

Show:ListStraddle

Calls

24 May 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	560.00	0.05	0.00	-	41	42
-	-	-	-	-	570.00	0.05	0.00	-	1	46
-	-	-	-	-	580.00	0.05	0.00	-	1	21
328.18	0.00	-	2	2	600.00	0.05	0.00	-	20	21
318.32	0.00	-	2	2	610.00	0.05	0.00	-	11	11
313.80	0.00	-	1	1	620.00	0.05	0.00	-	5	9
303.65	0.00	-	5	0	630.00	0.05	0.00	-	23	27
-	-	-	-	-	640.00	0.11	0.00	-	-	34
-	-	-	-	-	650.00	0.05	0.00	-	1	57
-	-	-	-	-	680.00	0.05	0.00	-	12	13
-	-	-	-	-	710.00	0.05	-0.84	-94.38%	17	1
-	-	-	-	-	720.00	0.05	-2.76	-98.22%	15	1
-	-	-	-	-	730.00	0.05	-0.20	-80.00%	9	8
187.48	0.00	-	1	1	740.00	-	-	-	-	-
-	-	-	-	-	750.00	0.05	-0.10	-66.67%	15	18
-	-	-	-	-	760.00	0.05	-0.15	-75.00%	28	14
-	-	-	-	-	770.00	0.10	-0.11	-52.38%	10	13
132.46	0.00	-	-	2	780.00	0.75	0.00	-	1	2
-	-	-	-	-	790.00	0.35	0.00	-	6	22
-	-	-	-	-	795.00	0.40	0.00	-	-	13
-	-	-	-	-	800.00	0.35	0.00	-	1	98
-	-	-	-	-	805.00	0.55	0.00	-	14	36
76.30	0.00	-	-	9	810.00	0.66	0.00	-	1	27
-	-	-	-	-	815.00	0.10	-0.52	-83.87%	1	5
98.55	0.00	-	2	8	820.00	0.12	-0.18	-60.00%	1	47
83.60	0.00	-	4	4	825.00	0.14	-0.11	-44.00%	4	11
-	-	-	-	-	830.00	0.30	-0.25	-45.45%	4	47
54.20	0.00	-	-	3	835.00	0.35	0.00	-	16	36
86.75	0.00	-	1	2	840.00	0.15	-0.70	-82.35%	2	100
76.00	0.00	-	4	8	845.00	0.20	-0.45	-69.23%	10	52
79.36	0.00	-	3	15	850.00	0.23	-0.42	-64.62%	9	77
-	-	-	-	-	855.00	0.31	-0.69	-69.00%	8	117
66.50	0.00	-	1	8	860.00	0.45	-0.60	-57.14%	6	72
75.65	+11.37	+17.69%	3	4	865.00	0.48	-1.04	-68.42%	40	65
29.40	0.00	-	2	3	870.00	0.60	-1.37	-69.54%	8	143
71.94	+19.09	+36.12%	2	8	875.00	0.68	-1.02	-60.00%	46	69
66.94	+40.16	+149.96%	4	8	880.00	0.87	-1.25	-58.96%	37	207
-	-	-	-	-	882.50	1.00	-1.90	-65.52%	2	127
39.50	0.00	-	16	19	885.00	1.30	-1.10	-45.83%	28	50
42.00	0.00	-	-	2	887.50	1.87	-2.53	-57.50%	10	32
50.82	0.00	-	1	4	890.00	1.68	-1.82	-52.00%	47	91
-	-	-	-	-	892.50	1.58	-2.37	-60.00%	26	21
46.12	+8.54	+22.72%	2	10	895.00	2.05	-2.75	-57.29%	63	38
44.60	0.00	-	1	2	897.50	2.50	-2.40	-48.98%	31	76
42.28	+10.28	+32.12%	6	28	900.00	2.87	-2.83	-49.65%	153	114
33.82	0.00	-	-	1	902.50	3.31	-3.39	-50.60%	39	46
30.10	0.00	-	3	26	905.00	4.07	-3.13	-43.47%	49	85
28.50	0.00	-	1	21	907.50	3.31	-6.69	-66.90%	12	39
33.85	+12.48	+58.40%	8	82	910.00	4.02	-4.58	-53.26%	7	53
24.10	0.00	-	7	29	912.50	4.60	-6.90	-60.00%	4	12
30.20	+11.68	+63.07%	13	59	915.00	5.70	-5.91	-50.90%	68	45
24.01	+4.21	+21.26%	2	77	917.50	5.86	-6.28	-51.73%	2	50
27.30	+7.50	+37.88%	44	73	920.00	5.80	-6.00	-50.85%	35	100
24.50	+8.00	+48.48%	45	99	925.00	9.00	-5.44	-37.67%	80	71
21.43	+6.67	+45.19%	44	147	930.00	10.90	-6.50	-37.36%	136	66
17.25	+5.45	+46.19%	38	69	935.00	12.40	-7.60	-38.00%	34	40
15.75	+5.85	+59.09%	93	133	940.00	15.60	-6.90	-30.67%	31	39
13.50	+4.90	+56.98%	146	60	945.00	18.10	-11.00	-37.80%	62	49
11.15	+4.25	+61.59%	130	163	950.00	20.50	-10.70	-34.29%	21	38
9.60	+3.87	+67.54%	30	58	955.00	27.60	-13.90	-33.49%	1	12
8.03	+3.43	+74.57%	123	82	960.00	28.25	-12.85	-31.27%	1	13
8.50	+4.60	+117.95%	15	87	965.00	-	-	-	-	-
5.27	+2.17	+70.00%	93	36	970.00	35.50	-4.73	-11.76%	1	3
4.13	+1.76	+74.26%	27	48	975.00	45.00	0.00	-	-	1
3.38	+1.48	+77.89%	61	53	980.00	82.12	0.00	-	3	4
2.61	+0.96	+58.18%	47	816	985.00	54.62	0.00	-	2	2
2.40	+1.15	+92.00%	36	57	990.00	78.50	0.00	-	2	11
1.50	+0.50	+50.00%	51	43	995.00	-	-	-	-	-
1.35	+0.62	+84.93%	86	127	1,000.00	100.70	0.00	-	1	0
1.00	+0.47	+88.68%	47	18	1,005.00	-	-	-	-	-
0.80	+0.37	+86.05%	10	28	1,010.00	-	-	-	-	-
1.05	+0.66	+169.23%	6	30	1,015.00	-	-	-	-	-
0.50	0.00	-	30	26	1,020.00	-	-	-	-	-
1.10	0.00	-	1	13	1,025.00	-	-	-	-	-
0.45	0.00	-	12	20	1,030.00	-	-	-	-	-
0.36	0.00	-	10	11	1,035.00	-	-	-	-	-
0.24	-0.01	-4.00%	21	41	1,040.00	-	-	-	-	-
0.60	0.00	-	1	8	1,045.00	-	-	-	-	-
0.20	0.00	-	28	34	1,050.00	-	-	-	-	-
0.20	-0.05	-20.00%	1	47	1,055.00	-	-	-	-	-
0.58	0.00	-	4	23	1,060.00	-	-	-	-	-
0.05	-0.70	-93.33%	48	2	1,065.00	-	-	-	-	-
0.05	0.00	-	2	50	1,070.00	-	-	-	-	-
0.75	0.00	-	1	0	1,075.00	-	-	-	-	-
0.51	0.00	-	1	5	1,080.00	-	-	-	-	-
0.07	0.00	-	-	61	1,090.00	-	-	-	-	-
0.05	0.00	-	1	35	1,100.00	184.17	0.00	-	1	0
0.05	0.00	-	-	2	1,140.00	-	-	-	-	-
0.05	0.00	-	5	5	1,190.00	-	-	-	-	-
0.05	0.00	-	11	13	1,200.00	-	-	-	-	-
0.05	0.00	-	28	10	1,220.00	-	-	-	-	-
0.05	0.00	-	9	12	1,240.00	-	-	-	-	-
0.05	0.00	-	5	10	1,260.00	-	-	-	-	-
1.70	0.00	-	-	1	1,320.00	-	-	-	-	-