ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240517C00530000 | 2024-04-09 11:41AM EDT | 530.00 | 450.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ASML240517C00600000 | 2024-04-19 2:07PM EDT | 600.00 | 265.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ASML240517C00610000 | 2024-04-10 12:14PM EDT | 610.00 | 371.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ASML240517C00620000 | 2024-04-19 3:54PM EDT | 620.00 | 241.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ASML240517C00630000 | 2024-04-23 3:14PM EDT | 630.00 | 276.37 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ASML240517C00660000 | 2024-04-11 3:39PM EDT | 660.00 | 332.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ASML240517C00700000 | 2024-04-15 12:33PM EDT | 700.00 | 272.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ASML240517C00740000 | 2024-04-26 3:01PM EDT | 740.00 | 184.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ASML240517C00750000 | 2024-04-19 12:19PM EDT | 750.00 | 121.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ASML240517C00770000 | 2024-04-19 3:50PM EDT | 770.00 | 96.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ASML240517C00780000 | 2024-04-29 10:03AM EDT | 780.00 | 129.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ASML240517C00790000 | 2024-04-22 11:30AM EDT | 790.00 | 82.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ASML240517C00800000 | 2024-04-29 11:40AM EDT | 800.00 | 112.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ASML240517C00805000 | 2024-04-23 10:55AM EDT | 805.00 | 93.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ASML240517C00810000 | 2024-04-23 12:32PM EDT | 810.00 | 95.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ASML240517C00820000 | 2024-04-24 10:45AM EDT | 820.00 | 85.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ASML240517C00825000 | 2024-04-22 12:52PM EDT | 825.00 | 56.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ASML240517C00830000 | 2024-04-23 10:48AM EDT | 830.00 | 70.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ASML240517C00835000 | 2024-04-25 9:31AM EDT | 835.00 | 52.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ASML240517C00840000 | 2024-04-26 1:30PM EDT | 840.00 | 91.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ASML240517C00845000 | 2024-04-26 1:36PM EDT | 845.00 | 86.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ASML240517C00850000 | 2024-04-29 2:32PM EDT | 850.00 | 65.91 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ASML240517C00855000 | 2024-04-23 10:16AM EDT | 855.00 | 46.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ASML240517C00860000 | 2024-04-29 3:22PM EDT | 860.00 | 58.50 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| ASML240517C00865000 | 2024-04-29 3:17PM EDT | 865.00 | 53.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ASML240517C00870000 | 2024-04-29 2:32PM EDT | 870.00 | 50.21 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| ASML240517C00875000 | 2024-04-25 1:38PM EDT | 875.00 | 47.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ASML240517C00880000 | 2024-04-29 1:41PM EDT | 880.00 | 45.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ASML240517C00885000 | 2024-04-26 10:35AM EDT | 885.00 | 51.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ASML240517C00890000 | 2024-04-29 3:19PM EDT | 890.00 | 36.45 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ASML240517C00895000 | 2024-04-29 11:14AM EDT | 895.00 | 36.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ASML240517C00900000 | 2024-04-29 9:34AM EDT | 900.00 | 32.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ASML240517C00905000 | 2024-04-29 3:42PM EDT | 905.00 | 28.00 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| ASML240517C00910000 | 2024-04-29 2:21PM EDT | 910.00 | 26.50 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.05% |
| ASML240517C00915000 | 2024-04-29 11:33AM EDT | 915.00 | 23.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| ASML240517C00920000 | 2024-04-29 2:01PM EDT | 920.00 | 21.80 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 1.56% |
| ASML240517C00925000 | 2024-04-29 9:46AM EDT | 925.00 | 17.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| ASML240517C00930000 | 2024-04-29 3:00PM EDT | 930.00 | 16.90 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| ASML240517C00935000 | 2024-04-26 1:53PM EDT | 935.00 | 23.95 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 3.13% |
| ASML240517C00940000 | 2024-04-29 3:20PM EDT | 940.00 | 13.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| ASML240517C00945000 | 2024-04-29 3:43PM EDT | 945.00 | 11.90 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| ASML240517C00950000 | 2024-04-29 1:54PM EDT | 950.00 | 11.37 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| ASML240517C00955000 | 2024-04-29 11:32AM EDT | 955.00 | 10.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| ASML240517C00960000 | 2024-04-29 3:08PM EDT | 960.00 | 8.30 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| ASML240517C00965000 | 2024-04-29 12:26PM EDT | 965.00 | 8.07 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| ASML240517C00970000 | 2024-04-29 3:08PM EDT | 970.00 | 6.45 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| ASML240517C00975000 | 2024-04-26 1:51PM EDT | 975.00 | 10.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| ASML240517C00980000 | 2024-04-26 1:50PM EDT | 980.00 | 9.30 | 0.00 | 0.00 | 0.00 | - | 169 | 0 | 6.25% |
| ASML240517C00985000 | 2024-04-29 2:03PM EDT | 985.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| ASML240517C00990000 | 2024-04-29 11:42AM EDT | 990.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| ASML240517C01000000 | 2024-04-29 2:01PM EDT | 1,000.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| ASML240517C01010000 | 2024-04-29 2:51PM EDT | 1,010.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 12.50% |
| ASML240517C01020000 | 2024-04-29 9:54AM EDT | 1,020.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| ASML240517C01030000 | 2024-04-26 1:46PM EDT | 1,030.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
| ASML240517C01040000 | 2024-04-29 2:17PM EDT | 1,040.00 | 0.94 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ASML240517C01050000 | 2024-04-29 9:39AM EDT | 1,050.00 | 0.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ASML240517C01060000 | 2024-04-26 2:55PM EDT | 1,060.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ASML240517C01070000 | 2024-04-29 2:37PM EDT | 1,070.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| ASML240517C01080000 | 2024-04-29 10:08AM EDT | 1,080.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| ASML240517C01090000 | 2024-04-29 9:37AM EDT | 1,090.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ASML240517C01100000 | 2024-04-26 12:04PM EDT | 1,100.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| ASML240517C01110000 | 2024-04-26 10:18AM EDT | 1,110.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ASML240517C01120000 | 2024-04-29 1:16PM EDT | 1,120.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| ASML240517C01130000 | 2024-04-24 1:59PM EDT | 1,130.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ASML240517C01140000 | 2024-04-18 10:40AM EDT | 1,140.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| ASML240517C01150000 | 2024-04-22 9:41AM EDT | 1,150.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ASML240517C01160000 | 2024-04-17 12:18PM EDT | 1,160.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
| ASML240517C01170000 | 2024-04-17 9:34AM EDT | 1,170.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| ASML240517C01180000 | 2024-04-19 12:19PM EDT | 1,180.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ASML240517C01190000 | 2024-04-17 10:59AM EDT | 1,190.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ASML240517C01200000 | 2024-04-25 3:56PM EDT | 1,200.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ASML240517C01210000 | 2024-04-22 1:46PM EDT | 1,210.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ASML240517C01220000 | 2024-04-15 10:14AM EDT | 1,220.00 | 3.04 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| ASML240517C01230000 | 2024-04-17 9:42AM EDT | 1,230.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| ASML240517C01240000 | 2024-04-02 10:50AM EDT | 1,240.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| ASML240517C01250000 | 2024-04-19 3:03PM EDT | 1,250.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| ASML240517C01260000 | 2024-04-17 3:21PM EDT | 1,260.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ASML240517C01270000 | 2024-04-12 3:40PM EDT | 1,270.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ASML240517C01280000 | 2024-04-17 10:22AM EDT | 1,280.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ASML240517C01290000 | 2024-04-09 9:54AM EDT | 1,290.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ASML240517C01300000 | 2024-04-23 12:40PM EDT | 1,300.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| ASML240517C01310000 | 2024-04-16 3:38PM EDT | 1,310.00 | 1.19 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| ASML240517C01320000 | 2024-04-15 9:44AM EDT | 1,320.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| ASML240517C01330000 | 2024-04-12 3:59PM EDT | 1,330.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| ASML240517C01340000 | 2024-04-17 9:36AM EDT | 1,340.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 25.00% |
| ASML240517C01350000 | 2024-04-08 10:14AM EDT | 1,350.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ASML240517C01370000 | 2024-04-17 9:53AM EDT | 1,370.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ASML240517C01380000 | 2024-03-21 11:31AM EDT | 1,380.00 | 2.40 | 0.00 | 2.60 | 0.00 | - | - | 5 | 88.09% |
| ASML240517C01390000 | 2024-03-28 9:31AM EDT | 1,390.00 | 1.46 | 0.00 | 1.15 | 0.00 | - | 13 | 1 | 80.18% |
| ASML240517C01400000 | 2024-04-17 12:51PM EDT | 1,400.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| ASML240517C01420000 | 2024-04-12 11:13AM EDT | 1,420.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ASML240517C01440000 | 2024-03-21 9:30AM EDT | 1,440.00 | 1.50 | 0.00 | 0.10 | 0.00 | - | - | 1 | 67.19% |
| ASML240517C01460000 | 2024-03-22 2:14PM EDT | 1,460.00 | 1.59 | 0.00 | 0.10 | 0.00 | - | 6 | 6 | 69.14% |
| ASML240517C01470000 | 2024-04-09 10:49AM EDT | 1,470.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| ASML240517C01480000 | 2024-04-04 3:43PM EDT | 1,480.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| ASML240517C01490000 | 2024-04-18 12:04PM EDT | 1,490.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 50.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240517P00540000 | 2024-04-17 1:18PM EDT | 540.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| ASML240517P00550000 | 2024-04-02 9:30AM EDT | 550.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ASML240517P00570000 | 2024-04-19 3:52PM EDT | 570.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| ASML240517P00580000 | 2024-03-26 2:05PM EDT | 580.00 | 0.44 | 0.00 | 2.65 | 0.00 | - | 10 | 10 | 100.71% |
| ASML240517P00600000 | 2024-04-02 9:51AM EDT | 600.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| ASML240517P00610000 | 2024-04-22 9:30AM EDT | 610.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ASML240517P00620000 | 2024-03-25 11:48AM EDT | 620.00 | 0.45 | 0.00 | 3.50 | 0.00 | - | 3 | 3 | 91.63% |
| ASML240517P00640000 | 2024-04-26 3:50PM EDT | 640.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ASML240517P00650000 | 2024-04-22 10:49AM EDT | 650.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 25.00% |
| ASML240517P00670000 | 2024-04-22 10:51AM EDT | 670.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| ASML240517P00680000 | 2024-04-29 9:51AM EDT | 680.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ASML240517P00690000 | 2024-04-22 10:51AM EDT | 690.00 | 0.64 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| ASML240517P00700000 | 2024-04-25 2:04PM EDT | 700.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| ASML240517P00710000 | 2024-04-29 3:04PM EDT | 710.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 25.00% |
| ASML240517P00720000 | 2024-04-29 3:04PM EDT | 720.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 25.00% |
| ASML240517P00730000 | 2024-04-29 10:13AM EDT | 730.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ASML240517P00740000 | 2024-04-29 10:30AM EDT | 740.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ASML240517P00750000 | 2024-04-29 3:04PM EDT | 750.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ASML240517P00760000 | 2024-04-26 10:41AM EDT | 760.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| ASML240517P00770000 | 2024-04-26 9:30AM EDT | 770.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ASML240517P00780000 | 2024-04-26 1:46PM EDT | 780.00 | 0.99 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| ASML240517P00790000 | 2024-04-29 10:53AM EDT | 790.00 | 1.32 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| ASML240517P00795000 | 2024-04-29 10:53AM EDT | 795.00 | 1.47 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| ASML240517P00800000 | 2024-04-29 2:51PM EDT | 800.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| ASML240517P00805000 | 2024-04-29 10:35AM EDT | 805.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 12.50% |
| ASML240517P00810000 | 2024-04-29 10:01AM EDT | 810.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| ASML240517P00815000 | 2024-04-26 1:32PM EDT | 815.00 | 2.07 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| ASML240517P00820000 | 2024-04-29 3:03PM EDT | 820.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| ASML240517P00825000 | 2024-04-29 10:18AM EDT | 825.00 | 2.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ASML240517P00830000 | 2024-04-29 3:03PM EDT | 830.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| ASML240517P00835000 | 2024-04-29 2:48PM EDT | 835.00 | 4.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| ASML240517P00840000 | 2024-04-29 3:00PM EDT | 840.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| ASML240517P00845000 | 2024-04-29 3:59PM EDT | 845.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| ASML240517P00850000 | 2024-04-29 1:19PM EDT | 850.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| ASML240517P00855000 | 2024-04-29 10:48AM EDT | 855.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| ASML240517P00860000 | 2024-04-26 12:53PM EDT | 860.00 | 6.63 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| ASML240517P00865000 | 2024-04-29 9:42AM EDT | 865.00 | 10.62 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| ASML240517P00870000 | 2024-04-29 3:41PM EDT | 870.00 | 10.90 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 3.13% |
| ASML240517P00875000 | 2024-04-29 10:34AM EDT | 875.00 | 10.60 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| ASML240517P00880000 | 2024-04-29 2:30PM EDT | 880.00 | 13.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| ASML240517P00885000 | 2024-04-29 2:30PM EDT | 885.00 | 14.70 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 3.13% |
| ASML240517P00890000 | 2024-04-29 3:00PM EDT | 890.00 | 16.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| ASML240517P00895000 | 2024-04-25 3:16PM EDT | 895.00 | 21.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| ASML240517P00900000 | 2024-04-29 2:13PM EDT | 900.00 | 20.60 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
| ASML240517P00905000 | 2024-04-29 9:52AM EDT | 905.00 | 25.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| ASML240517P00910000 | 2024-04-29 1:18PM EDT | 910.00 | 25.30 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| ASML240517P00915000 | 2024-04-29 1:20PM EDT | 915.00 | 27.53 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| ASML240517P00920000 | 2024-04-29 2:27PM EDT | 920.00 | 30.20 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| ASML240517P00925000 | 2024-04-29 3:00PM EDT | 925.00 | 32.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ASML240517P00930000 | 2024-04-29 9:30AM EDT | 930.00 | 34.67 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| ASML240517P00935000 | 2024-04-24 9:57AM EDT | 935.00 | 45.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ASML240517P00940000 | 2024-04-29 2:58PM EDT | 940.00 | 42.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ASML240517P00945000 | 2024-04-26 10:59AM EDT | 945.00 | 41.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ASML240517P00950000 | 2024-04-29 11:14AM EDT | 950.00 | 48.70 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| ASML240517P00955000 | 2024-04-26 12:57PM EDT | 955.00 | 45.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| ASML240517P00960000 | 2024-04-29 3:00PM EDT | 960.00 | 58.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ASML240517P00965000 | 2024-04-25 10:43AM EDT | 965.00 | 80.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ASML240517P00970000 | 2024-04-29 3:00PM EDT | 970.00 | 66.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ASML240517P00975000 | 2024-04-29 3:00PM EDT | 975.00 | 70.40 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| ASML240517P00980000 | 2024-04-22 10:44AM EDT | 980.00 | 115.70 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| ASML240517P00990000 | 2024-04-17 2:40PM EDT | 990.00 | 89.00 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| ASML240517P01000000 | 2024-04-22 1:17PM EDT | 1,000.00 | 130.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ASML240517P01010000 | 2024-04-17 9:34AM EDT | 1,010.00 | 92.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ASML240517P01020000 | 2024-04-17 9:51AM EDT | 1,020.00 | 115.00 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| ASML240517P01030000 | 2024-04-17 1:06PM EDT | 1,030.00 | 132.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ASML240517P01040000 | 2024-04-16 11:57AM EDT | 1,040.00 | 88.80 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| ASML240517P01050000 | 2024-04-16 1:00PM EDT | 1,050.00 | 93.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ASML240517P01060000 | 2024-04-26 3:33PM EDT | 1,060.00 | 138.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ASML240517P01070000 | 2024-04-02 9:45AM EDT | 1,070.00 | 124.34 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ASML240517P01080000 | 2024-04-11 11:38AM EDT | 1,080.00 | 118.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ASML240517P01090000 | 2024-04-12 10:57AM EDT | 1,090.00 | 139.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ASML240517P01110000 | 2024-04-16 10:11AM EDT | 1,110.00 | 149.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ASML240517P01120000 | 2024-04-12 3:47PM EDT | 1,120.00 | 162.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ASML240517P01130000 | 2024-04-11 10:07AM EDT | 1,130.00 | 165.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ASML240517P01430000 | 2024-03-27 10:02AM EDT | 1,430.00 | 461.00 | 505.60 | 515.70 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.