ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240510C00740000 | 2024-04-22 3:23PM EDT | 740.00 | 138.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ASML240510C00760000 | 2024-04-25 9:43AM EDT | 760.00 | 119.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ASML240510C00810000 | 2024-04-22 12:02PM EDT | 810.00 | 63.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ASML240510C00815000 | 2024-04-25 2:47PM EDT | 815.00 | 93.69 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ASML240510C00820000 | 2024-05-01 10:14AM EDT | 820.00 | 48.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ASML240510C00835000 | 2024-04-19 2:44PM EDT | 835.00 | 40.68 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ASML240510C00840000 | 2024-04-30 3:53PM EDT | 840.00 | 44.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ASML240510C00845000 | 2024-05-02 3:50PM EDT | 845.00 | 33.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ASML240510C00850000 | 2024-05-02 10:02AM EDT | 850.00 | 29.38 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| ASML240510C00855000 | 2024-05-02 3:50PM EDT | 855.00 | 26.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ASML240510C00860000 | 2024-05-02 3:50PM EDT | 860.00 | 22.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ASML240510C00865000 | 2024-05-02 3:50PM EDT | 865.00 | 19.90 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.00% |
| ASML240510C00870000 | 2024-05-02 3:53PM EDT | 870.00 | 16.10 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| ASML240510C00875000 | 2024-05-02 3:50PM EDT | 875.00 | 14.90 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.78% |
| ASML240510C00880000 | 2024-05-02 12:23PM EDT | 880.00 | 11.80 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 1.56% |
| ASML240510C00882500 | 2024-05-02 3:50PM EDT | 882.50 | 11.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| ASML240510C00885000 | 2024-05-01 3:41PM EDT | 885.00 | 10.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| ASML240510C00887500 | 2024-05-02 3:50PM EDT | 887.50 | 9.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| ASML240510C00890000 | 2024-05-02 3:50PM EDT | 890.00 | 8.40 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 3.13% |
| ASML240510C00892500 | 2024-05-02 10:36AM EDT | 892.50 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ASML240510C00895000 | 2024-05-02 3:41PM EDT | 895.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 3.13% |
| ASML240510C00900000 | 2024-05-02 3:42PM EDT | 900.00 | 6.35 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 6.25% |
| ASML240510C00902500 | 2024-05-02 3:55PM EDT | 902.50 | 4.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| ASML240510C00905000 | 2024-05-02 3:55PM EDT | 905.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| ASML240510C00910000 | 2024-05-02 2:05PM EDT | 910.00 | 3.53 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| ASML240510C00915000 | 2024-05-02 2:05PM EDT | 915.00 | 2.88 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| ASML240510C00920000 | 2024-05-02 3:56PM EDT | 920.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 6.25% |
| ASML240510C00925000 | 2024-05-02 12:30PM EDT | 925.00 | 2.11 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
| ASML240510C00930000 | 2024-05-02 3:46PM EDT | 930.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ASML240510C00935000 | 2024-05-02 11:31AM EDT | 935.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 866 | 0 | 12.50% |
| ASML240510C00940000 | 2024-05-02 2:35PM EDT | 940.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
| ASML240510C00945000 | 2024-05-02 9:30AM EDT | 945.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ASML240510C00950000 | 2024-05-02 3:30PM EDT | 950.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| ASML240510C00955000 | 2024-05-02 3:20PM EDT | 955.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| ASML240510C00960000 | 2024-05-02 10:31AM EDT | 960.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| ASML240510C00965000 | 2024-05-02 11:35AM EDT | 965.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| ASML240510C00970000 | 2024-05-02 1:07PM EDT | 970.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| ASML240510C00975000 | 2024-05-02 1:08PM EDT | 975.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| ASML240510C00980000 | 2024-05-02 11:16AM EDT | 980.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ASML240510C00985000 | 2024-04-24 10:37AM EDT | 985.00 | 2.68 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| ASML240510C00990000 | 2024-05-02 2:08PM EDT | 990.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 12.50% |
| ASML240510C00995000 | 2024-05-02 11:31AM EDT | 995.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ASML240510C01000000 | 2024-05-02 2:41PM EDT | 1,000.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ASML240510C01005000 | 2024-05-01 1:08PM EDT | 1,005.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ASML240510C01010000 | 2024-04-29 10:55AM EDT | 1,010.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ASML240510C01015000 | 2024-05-02 10:12AM EDT | 1,015.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| ASML240510C01020000 | 2024-05-02 10:18AM EDT | 1,020.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ASML240510C01025000 | 2024-04-30 1:19PM EDT | 1,025.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ASML240510C01030000 | 2024-04-19 10:52AM EDT | 1,030.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ASML240510C01035000 | 2024-05-01 10:25AM EDT | 1,035.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| ASML240510C01040000 | 2024-04-19 10:52AM EDT | 1,040.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ASML240510C01045000 | 2024-04-16 10:42AM EDT | 1,045.00 | 16.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ASML240510C01050000 | 2024-05-01 10:02AM EDT | 1,050.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ASML240510C01055000 | 2024-04-17 10:22AM EDT | 1,055.00 | 1.73 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| ASML240510C01060000 | 2024-04-23 2:42PM EDT | 1,060.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ASML240510C01065000 | 2024-04-24 9:55AM EDT | 1,065.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ASML240510C01070000 | 2024-04-17 2:08PM EDT | 1,070.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ASML240510C01075000 | 2024-04-16 1:12PM EDT | 1,075.00 | 13.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ASML240510C01080000 | 2024-05-01 11:31AM EDT | 1,080.00 | 0.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ASML240510C01090000 | 2024-04-26 9:35AM EDT | 1,090.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ASML240510C01100000 | 2024-05-01 11:31AM EDT | 1,100.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ASML240510C01110000 | 2024-04-16 2:24PM EDT | 1,110.00 | 7.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| ASML240510C01120000 | 2024-04-16 10:32AM EDT | 1,120.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| ASML240510C01130000 | 2024-04-29 1:50PM EDT | 1,130.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ASML240510C01150000 | 2024-04-17 3:00PM EDT | 1,150.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ASML240510C01160000 | 2024-04-18 9:36AM EDT | 1,160.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ASML240510C01170000 | 2024-04-16 1:07PM EDT | 1,170.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| ASML240510C01180000 | 2024-04-29 11:35AM EDT | 1,180.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| ASML240510C01190000 | 2024-04-16 2:31PM EDT | 1,190.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| ASML240510C01200000 | 2024-04-05 3:42PM EDT | 1,200.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| ASML240510C01220000 | 2024-04-17 9:53AM EDT | 1,220.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| ASML240510C01240000 | 2024-04-15 10:38AM EDT | 1,240.00 | 1.43 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| ASML240510C01280000 | 2024-04-15 10:38AM EDT | 1,280.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240510P00580000 | 2024-04-18 2:58PM EDT | 580.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| ASML240510P00640000 | 2024-04-18 2:58PM EDT | 640.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| ASML240510P00650000 | 2024-04-26 9:30AM EDT | 650.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ASML240510P00670000 | 2024-04-17 3:13PM EDT | 670.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ASML240510P00680000 | 2024-04-18 3:04PM EDT | 680.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| ASML240510P00700000 | 2024-04-26 11:14AM EDT | 700.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| ASML240510P00730000 | 2024-05-02 11:19AM EDT | 730.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ASML240510P00740000 | 2024-04-29 2:50PM EDT | 740.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| ASML240510P00750000 | 2024-05-02 10:13AM EDT | 750.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| ASML240510P00760000 | 2024-05-02 12:10PM EDT | 760.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| ASML240510P00770000 | 2024-05-02 1:08PM EDT | 770.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| ASML240510P00780000 | 2024-04-30 12:25PM EDT | 780.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ASML240510P00790000 | 2024-05-02 10:31AM EDT | 790.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| ASML240510P00795000 | 2024-05-02 2:49PM EDT | 795.00 | 0.78 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| ASML240510P00800000 | 2024-05-02 2:37PM EDT | 800.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 12.50% |
| ASML240510P00805000 | 2024-05-02 2:43PM EDT | 805.00 | 1.38 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| ASML240510P00810000 | 2024-05-02 1:01PM EDT | 810.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| ASML240510P00815000 | 2024-05-02 3:02PM EDT | 815.00 | 1.82 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| ASML240510P00820000 | 2024-05-02 3:52PM EDT | 820.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| ASML240510P00825000 | 2024-05-02 3:55PM EDT | 825.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| ASML240510P00830000 | 2024-05-02 3:22PM EDT | 830.00 | 3.33 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| ASML240510P00835000 | 2024-05-02 2:45PM EDT | 835.00 | 4.55 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| ASML240510P00840000 | 2024-05-02 10:30AM EDT | 840.00 | 6.16 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 6.25% |
| ASML240510P00845000 | 2024-05-02 11:42AM EDT | 845.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 3.13% |
| ASML240510P00850000 | 2024-05-02 1:59PM EDT | 850.00 | 9.20 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| ASML240510P00855000 | 2024-05-02 2:10PM EDT | 855.00 | 10.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| ASML240510P00860000 | 2024-05-02 12:34PM EDT | 860.00 | 13.17 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 1.56% |
| ASML240510P00865000 | 2024-05-02 11:09AM EDT | 865.00 | 14.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
| ASML240510P00870000 | 2024-05-02 3:55PM EDT | 870.00 | 16.80 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.10% |
| ASML240510P00875000 | 2024-05-02 12:45PM EDT | 875.00 | 20.56 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| ASML240510P00880000 | 2024-05-02 11:34AM EDT | 880.00 | 22.30 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| ASML240510P00882500 | 2024-05-02 3:25PM EDT | 882.50 | 20.30 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 0.00% |
| ASML240510P00885000 | 2024-05-02 10:09AM EDT | 885.00 | 31.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ASML240510P00887500 | 2024-05-02 2:07PM EDT | 887.50 | 27.85 | 0.00 | 0.00 | 0.00 | - | 214 | 0 | 0.00% |
| ASML240510P00890000 | 2024-05-02 2:07PM EDT | 890.00 | 29.59 | 0.00 | 0.00 | 0.00 | - | 213 | 0 | 0.00% |
| ASML240510P00892500 | 2024-04-30 9:30AM EDT | 892.50 | 17.50 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| ASML240510P00895000 | 2024-05-02 3:50PM EDT | 895.00 | 30.90 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| ASML240510P00900000 | 2024-05-02 11:17AM EDT | 900.00 | 35.62 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| ASML240510P00905000 | 2024-05-01 3:02PM EDT | 905.00 | 32.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ASML240510P00910000 | 2024-04-30 11:58AM EDT | 910.00 | 32.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ASML240510P00915000 | 2024-05-01 1:37PM EDT | 915.00 | 56.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ASML240510P00920000 | 2024-05-02 2:53PM EDT | 920.00 | 50.46 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| ASML240510P00925000 | 2024-05-01 1:08PM EDT | 925.00 | 70.48 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ASML240510P00930000 | 2024-05-01 2:28PM EDT | 930.00 | 65.53 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ASML240510P00935000 | 2024-05-01 2:28PM EDT | 935.00 | 70.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ASML240510P00940000 | 2024-04-29 10:55AM EDT | 940.00 | 38.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ASML240510P00945000 | 2024-04-26 12:24PM EDT | 945.00 | 35.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ASML240510P00950000 | 2024-05-02 10:06AM EDT | 950.00 | 84.07 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ASML240510P00955000 | 2024-05-02 9:55AM EDT | 955.00 | 80.67 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ASML240510P00960000 | 2024-04-30 3:34PM EDT | 960.00 | 80.60 | 0.00 | 0.00 | 0.00 | - | 224 | 0 | 0.00% |
| ASML240510P00965000 | 2024-05-02 9:30AM EDT | 965.00 | 90.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ASML240510P00970000 | 2024-04-26 11:28AM EDT | 970.00 | 55.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ASML240510P00975000 | 2024-04-26 10:22AM EDT | 975.00 | 59.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ASML240510P00980000 | 2024-04-12 11:26AM EDT | 980.00 | 52.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ASML240510P00985000 | 2024-04-11 3:08PM EDT | 985.00 | 41.38 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ASML240510P00990000 | 2024-05-01 2:10PM EDT | 990.00 | 129.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ASML240510P00995000 | 2024-04-09 11:08AM EDT | 995.00 | 55.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ASML240510P01000000 | 2024-04-03 11:40AM EDT | 1,000.00 | 59.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ASML240510P01005000 | 2024-04-26 10:15AM EDT | 1,005.00 | 86.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ASML240510P01020000 | 2024-04-10 1:41PM EDT | 1,020.00 | 69.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ASML240510P01100000 | 2024-04-26 3:53PM EDT | 1,100.00 | 178.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ASML240510P01110000 | 2024-04-26 3:53PM EDT | 1,110.00 | 189.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ASML240510P01280000 | 2024-04-26 3:37PM EDT | 1,280.00 | 352.20 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.